We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0494 | -1.7580696822 | 2.8099 | 2.8099 | 2.71 | 36487 | 2.73687709 | CS |
| 4 | 0.0505 | 1.86346863469 | 2.71 | 2.85 | 2.68 | 52682 | 2.76424521 | CS |
| 12 | -0.4745 | -14.6676970634 | 3.235 | 3.36 | 2.65 | 90628 | 2.95230124 | CS |
| 26 | -0.2145 | -7.21008403361 | 2.975 | 3.4 | 2.41 | 61363 | 2.92147663 | CS |
| 52 | -0.2295 | -7.67558528428 | 2.99 | 3.4 | 2.41 | 55106 | 2.96573763 | CS |
| 156 | 0.6605 | 31.4523809524 | 2.1 | 3.4 | 1.51 | 31305 | 2.75244276 | CS |
| 260 | 2.56347 | 1301.0556768 | 0.19703 | 3.4 | 0.055 | 27472 | 2.54059262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 2.7605 | 0.02 | 0.75 | 2.75 | 2.773 | 2.75 | 29968 |
| 1737066420 | 2.74 | -0.04 | -1.44 | 2.735 | 2.74 | 2.735 | 33880 |
| 1736979720 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.7799999 | 18382 |
| 1736893380 | 2.77 | 0.02 | 0.86 | 2.7799999 | 2.79 | 2.75 | 16087 |
| 1736806800 | 2.7465 | 0.04 | 1.35 | 2.73 | 2.7465 | 2.72 | 44792 |
| 1736547720 | 2.71 | -0.11 | -3.90 | 2.8099 | 2.8099 | 2.71 | 69292 |
| 1736375340 | 2.82 | 0 | 0.00 | 2.8388 | 2.8388 | 2.8 | 42380 |
| 1736288940 | 2.82 | -0.03 | -1.05 | 2.83 | 2.83 | 2.815 | 95709 |
| 1736202360 | 2.85 | 0.07 | 2.52 | 2.79 | 2.85 | 2.79 | 63519 |
| 1735942980 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.75 | 24483 |
| 1735856700 | 2.7799999 | 0.05 | 1.83 | 2.783 | 2.8 | 2.7799 | 29831 |
| 1735683960 | 2.73 | 0.02 | 0.91 | 2.68 | 2.73 | 2.68 | 35421 |
| 1735597740 | 2.7054 | -0.03 | -1.26 | 2.72 | 2.73 | 2.6878 | 114304 |
| 1735338000 | 2.74 | -0.02 | -0.72 | 2.74 | 2.765 | 2.74 | 38602 |
| 1735251000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735078200 | 2.7599999 | 0 | 0.00 | 2.77 | 2.77 | 2.7599999 | 1900 |
| 1734992400 | 2.7599999 | -0.01 | -0.25 | 2.73 | 2.7599999 | 2.725 | 102319 |
| 1734733200 | 2.767 | 0.02 | 0.84 | 2.71 | 2.7999 | 2.71 | 112003 |
| 1734646800 | 2.744 | 0.07 | 2.66 | 2.725 | 2.744 | 2.66 | 749665 |
| 1734560940 | 2.673 | -0.23 | -7.83 | 2.85 | 2.85 | 2.65 | 155067 |
| 1734474360 | 2.9 | -0.08 | -2.57 | 2.97 | 2.97 | 2.9 | 117775 |
| 1734388140 | 2.9765 | 0.05 | 1.59 | 2.99 | 3.0488 | 2.97 | 282953 |
| 1734128940 | 2.93 | -0.06 | -2.01 | 2.9 | 2.94 | 2.865 | 120927 |
| 1734042480 | 2.99 | -0.06 | -1.97 | 3.05 | 3.05 | 2.99 | 24716 |
| 1733955900 | 3.05 | -0.02 | -0.65 | 3.0299999 | 3.0764999 | 3.0099999 | 66078 |
| 1733869200 | 3.07 | -0.02 | -0.58 | 3.2799999 | 3.2799999 | 3 | 26598 |
| 1733782800 | 3.088 | 0.2 | 6.85 | 2.9914 | 3.1 | 2.9914 | 208033 |
| 1733523600 | 2.89 | -0.05 | -1.53 | 2.943 | 2.95 | 2.89 | 194607 |
| 1733437500 | 2.935 | 0.05 | 1.67 | 2.95 | 2.957 | 2.925 | 72026 |
| 1733350980 | 2.8868 | -0.07 | -2.24 | 2.9049999 | 2.9049999 | 2.8868 | 22334 |
| 1733264700 | 2.953 | 0.07 | 2.39 | 2.898 | 2.953 | 2.898 | 7830 |
| 1733178180 | 2.884 | -0.07 | -2.24 | 2.887 | 2.8915 | 2.871 | 43067 |
| 1732919340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732746540 | 2.95 | -0.08 | -2.48 | 2.95 | 2.95 | 2.95 | 10826 |
| 1732660140 | 3.025 | -0.01 | -0.20 | 3.02 | 3.025 | 3.02 | 8191 |
| 1732573560 | 3.031 | -0.02 | -0.79 | 3.033 | 3.033 | 3.0299999 | 69381 |
| 1732314000 | 3.055 | -0.03 | -0.81 | 3.055 | 3.055 | 3.055 | 147778 |
| 1732227900 | 3.08 | 0.01 | 0.33 | 3.073 | 3.08 | 3.073 | 26013 |
| 1732141740 | 3.07 | -0.01 | -0.16 | 3.074 | 3.09 | 3.067 | 46314 |
| 1732054800 | 3.075 | 0.14 | 4.59 | 3.02 | 3.075 | 3.02 | 114195 |
| 1731968640 | 2.94 | 0.04 | 1.48 | 2.895 | 2.94 | 2.853 | 33678 |
| 1731709200 | 2.8969999 | 0 | 0.00 | 2.8969999 | 2.8969999 | 2.8969999 | 0 |
| 1731622800 | 2.8969999 | -0.01 | -0.17 | 2.88 | 2.967 | 2.88 | 53186 |
| 1731536760 | 2.902 | -0.07 | -2.29 | 2.91 | 2.91 | 2.895 | 43093 |
| 1731450480 | 2.97 | -0.06 | -1.98 | 3.0099999 | 3.0125 | 2.964 | 20866 |
| 1731363600 | 3.0299999 | -0.14 | -4.42 | 3.16 | 3.16 | 3.0299999 | 115557 |
| 1731104400 | 3.17 | -0.03 | -1.06 | 3.173 | 3.183 | 3.11 | 27363 |
| 1731018540 | 3.204 | 0.1 | 3.35 | 3.18 | 3.213 | 3.176 | 146300 |
| 1730931600 | 3.1 | -0.11 | -3.43 | 3.13 | 3.13 | 3 | 70832 |
| 1730845680 | 3.21 | 0.02 | 0.63 | 3.2 | 3.22 | 3.2 | 200410 |
| 1730759160 | 3.19 | 0.02 | 0.63 | 3.19 | 3.19 | 3.19 | 138396 |
| 1730496420 | 3.17 | 0.02 | 0.63 | 3.185 | 3.19 | 3.1549999 | 92318 |
| 1730409780 | 3.15 | -0.12 | -3.67 | 3.21 | 3.22 | 3.15 | 256079 |
| 1730323500 | 3.27 | -0.01 | -0.30 | 3.27 | 3.32 | 3.2599999 | 81591 |
| 1730237280 | 3.2799999 | -0.05 | -1.50 | 3.23 | 3.2799999 | 3.225 | 92280 |
| 1730150880 | 3.33 | 0.02 | 0.70 | 3.31 | 3.36 | 3.31 | 10999 |
| 1729891500 | 3.307 | 0.13 | 4.16 | 3.235 | 3.31 | 3.235 | 63068 |
| 1729805160 | 3.175 | 0.05 | 1.54 | 3.156 | 3.175 | 3.156 | 21195 |
| 1729718940 | 3.1269999 | 0.04 | 1.20 | 3.1269999 | 3.1269999 | 3.1269999 | 38333 |
| 1729632000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1729545600 | 3.09 | -0.07 | -2.13 | 3.09 | 3.09 | 3.09 | 67828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
