We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.4757 | 4.31110265264 | 11.0343 | 11.98 | 10.75 | 721 | 11.31061763 | CS |
| 12 | -3.49 | -23.2666666667 | 15 | 15 | 10.75 | 500 | 11.59893381 | CS |
| 26 | -3.5 | -23.3177881412 | 15.01 | 15.01 | 10.75 | 373 | 12.04120911 | CS |
| 52 | -5.48 | -32.254267216 | 16.99 | 17.49 | 10.75 | 273 | 12.61035459 | CS |
| 156 | -8.49 | -42.45 | 20 | 22 | 10.75 | 330 | 17.30713359 | CS |
| 260 | -12.49 | -52.0416666667 | 24 | 24 | 10.75 | 847 | 17.34667956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955960 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733869560 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733783160 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733523960 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733437560 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733351160 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733264760 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733178360 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732919160 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732746360 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732659960 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732573560 | 11.51 | -0.47 | -3.92 | 11.51 | 11.51 | 11.51 | 100 |
| 1732314300 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732227900 | 11.98 | 0.23 | 1.96 | 11.98 | 11.98 | 11.98 | 200 |
| 1732141200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732054800 | 11.75 | 0.65 | 5.86 | 11.5 | 11.75 | 11.5 | 600 |
| 1731968760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731709560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731623160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731536760 | 11.1 | 0.09 | 0.82 | 11.0343 | 11.1 | 10.75 | 1982 |
| 1731450000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731363600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731104400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731018000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730931600 | 11.01 | -0.43 | -3.76 | 11.01 | 11.01 | 11.01 | 150 |
| 1730845680 | 11.44 | -1.31 | -10.27 | 12.1 | 12.1907 | 11.44 | 600 |
| 1730755500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730496300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730409900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730323500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730237100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730150700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729891500 | 12.75 | -0.02 | -0.16 | 12.77 | 12.77 | 12.75 | 210 |
| 1729805100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729718700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729632300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729545900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729286700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729200300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729113900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729027500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1728941100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1728681900 | 12.77 | -2.23 | -14.87 | 13.75 | 13.75 | 12.77 | 660 |
| 1728595800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728509400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728423000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728336600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728077400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727991000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727904600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727818200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727731800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727472600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727386200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727274600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727188200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727101800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726842600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726756200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726669800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726583400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726497000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726237800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726151400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
