ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Farmhouse Inc (QB)

Farmhouse Inc (QB) (FMHS)

0.0306
-0.0094
(-23.50%)
Closed January 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0294-490.060.070.031482500.05430778CS
4-0.1051-77.45025792190.13570.13580.03817780.05712851CS
12-0.1244-80.25806451610.1550.21730.03468530.06620665CS
26-0.0904-74.71074380170.1210.550.03259860.09171005CS
52-0.2494-89.07142857140.280.550.03170070.13113118CS
156-1.9294-98.43877551021.961.960.03141160.19101868CS
260-0.4344-93.41935483870.4655.750.0394730.20445066CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17356839600.0306-0.0094-23.500.03020.0340.03168525
17355977400.04-0.0297-42.610.040.040.049000
17353380000.06970.034799.140.06990.06990.03135001
17352520200.035-0.015-30.000.0350.0350.0351000
17350782000.050.00511.110.060.070.05448000
17349924000.04500.000.0450.0450.0450
17347332000.045-0.0337-42.820.050.0750.03963200
17346468000.078700.000.07870.07870.07870
17345604000.078700.000.07870.07870.07870
17344740000.078700.000.07870.07870.07870
17343876000.078700.000.07870.07870.07870
17341284000.078700.000.07870.07870.07870
17340420000.078700.000.07870.07870.07870
17339556000.078700.000.07870.07870.07870
17338692000.0787-0.0514-39.510.0760.08599990.07567200
17337828000.1301-0.0057-4.200.13010.13010.1301100
17335237800.135800.000.13580.13580.13580
17334373800.135800.000.13580.13580.13580
17333509800.13580.00010010.070.13580.13580.13582499
17332647000.1356999-0.0816-37.550.13569990.13569990.135699910000
17331781800.217300.000.21730.21730.21732000
17329193400.217300.000.21730.21730.21730
17327465400.217300.000.21730.21730.21730
17326601400.21730.067244.770.21730.21730.217325000
17325737400.150100.000.15010.15010.15010
17323145400.150100.000.15010.15010.15010
17322281400.150100.000.15010.15010.15010
17321417400.15010.01017.210.15010.15010.15017000
17320548000.1400.000.140.140.140
17319684000.1400.000.140.140.140
17317092000.1400.000.140.140.140
17316228000.1400.000.140.140.140
17315364000.1400.000.140.140.140
17314500000.1400.000.140.140.140
17313636000.1400.000.140.140.140
17311044000.14-0.005-3.450.1450.1450.1415000
17310185400.1450.0053.570.16070.16070.14511009
17309280000.1400.000.140.140.140
17308416000.1400.000.140.140.140
17307552000.1400.000.140.140.140
17304960000.1400.000.140.140.140
17304096000.1400.000.140.140.140
17303232000.1400.000.140.140.140
17302368000.1400.000.140.140.140
17301504000.1400.000.140.140.140
17298912000.1400.000.140.140.140
17298048000.1400.000.140.140.140
17297184000.1400.000.140.140.140
17296320000.1400.000.140.140.140
17295456000.1400.000.140.140.140
17292864000.1400.000.140.140.140
17292000000.14-0.005-3.450.140.140.14200
17291139000.14500.000.1450.1450.1450
17290275000.14500.000.1450.1450.1450
17289411000.14500.000.1450.1450.1450
17286819000.145-0.01-6.450.1450.1450.145100
17285953800.15500.000.1550.1550.1550
17285089800.15500.000.1550.1550.1550
17284225800.155-0.025-13.890.1550.1550.155200
17283364200.1800.000.180.180.180
17280772200.180.024900116.050.180.180.18800
17279904000.155099900.000.15509990.15509990.15509990
17279040000.1550999-0.0049-3.060.160.17374990.155099945558
Error: moment is not defined

Your Recent History

Delayed Upgrade Clock