We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.66666666667 | 0.15 | 0.23 | 0.14 | 19035 | 0.15645219 | CS |
| 4 | 0.089 | 125.352112676 | 0.071 | 0.55 | 0.071 | 11474 | 0.20510024 | CS |
| 12 | 0 | 0 | 0.16 | 0.55 | 0.0706 | 8799 | 0.17663731 | CS |
| 26 | -0.0794 | -33.1662489557 | 0.2394 | 0.55 | 0.065 | 5682 | 0.16646612 | CS |
| 52 | 0.12 | 300 | 0.04 | 1.5 | 0.032 | 15677 | 0.27359241 | CS |
| 156 | -1.25 | -88.6524822695 | 1.41 | 3.5 | 0.032 | 10058 | 0.24467544 | CS |
| 260 | -1.84 | -92 | 2 | 5.75 | 0.032 | 6926 | 0.25879119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 50000 |
| 1727731200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727472000 | 0.19 | 0.0449 | 30.94 | 0.15975 | 0.19 | 0.15975 | 12430 |
| 1727386200 | 0.1451 | -0.0049 | -3.27 | 0.23 | 0.23 | 0.1451 | 26275 |
| 1727299200 | 0.15 | -0.16444 | -52.30 | 0.15 | 0.15 | 0.14 | 18400 |
| 1727212860 | 0.31444 | 0 | 0.00 | 0.31444 | 0.31444 | 0.31444 | 0 |
| 1727126460 | 0.31444 | 0 | 0.00 | 0.31444 | 0.31444 | 0.31444 | 0 |
| 1726867260 | 0.31444 | 0 | 0.00 | 0.31444 | 0.31444 | 0.31444 | 0 |
| 1726780860 | 0.31444 | 0 | 0.00 | 0.31444 | 0.31444 | 0.31444 | 0 |
| 1726694460 | 0.31444 | 0 | 0.00 | 0.34 | 0.34 | 0.31444 | 862 |
| 1726608240 | 0.31444 | -0.07556 | -19.37 | 0.26035 | 0.4 | 0.1257 | 2138 |
| 1726521720 | 0.39 | 0.1301 | 50.06 | 0.39 | 0.55 | 0.122 | 1622 |
| 1726262940 | 0.2599 | 0.0127 | 5.14 | 0.25755 | 0.2599 | 0.25755 | 1150 |
| 1726176540 | 0.2472 | 0.1672 | 209.00 | 0.19 | 0.33875 | 0.1 | 51263 |
| 1726089900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726003500 | 0.08 | -0.02 | -20.00 | 0.21 | 0.21 | 0.08 | 400 |
| 1725917160 | 0.1 | -0.1599 | -61.52 | 0.0709999 | 0.1 | 0.0709999 | 200 |
| 1725658140 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1725571740 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1725485340 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1725398940 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1725053340 | 0.2599 | 0.02 | 8.34 | 0.2599 | 0.2599 | 0.2599 | 100 |
| 1724966880 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1724880480 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1724794080 | 0.2399 | 0.0599 | 33.28 | 0.1661999 | 0.2609 | 0.1 | 1080 |
| 1724707740 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 1000 |
| 1724448600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724362200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724275800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724189400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724103000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723843800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723757400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723671000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723584600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723498200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723239000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723152600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723066200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722979800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722893340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722634140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722547740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722461340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722374940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722288540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722029340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721942940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721856540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721770140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721683740 | 0.16 | 0.037 | 30.08 | 0.16 | 0.16 | 0.16 | 200 |
| 1721424360 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1721337960 | 0.123 | 0.045 | 57.69 | 0.18 | 0.18 | 0.123 | 350 |
| 1721251320 | 0.078 | -0.045 | -36.59 | 0.123 | 0.123 | 0.0706 | 25100 |
| 1721165280 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1721078880 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1720819680 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1720733280 | 0.123 | -0.01665 | -11.92 | 0.16 | 0.232 | 0.123 | 15809 |
| 1720646640 | 0.13965 | 0 | 0.00 | 0.13965 | 0.13965 | 0.13965 | 0 |
| 1720560240 | 0.13965 | 0 | 0.00 | 0.13965 | 0.13965 | 0.13965 | 0 |
| 1720473840 | 0.13965 | 0 | 0.00 | 0.13965 | 0.13965 | 0.13965 | 0 |
| 1720214640 | 0.13965 | -0.02035 | -12.72 | 0.13965 | 0.13965 | 0.13965 | 140 |
| 1720041000 | 0.16 | 0.037 | 30.08 | 0.16 | 0.16 | 0.16 | 1200 |
| 1719955740 | 0.123 | -0.1639 | -57.13 | 0.121 | 0.141125 | 0.121 | 12825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
