We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720733280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720646880 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 259 |
| 1720560540 | 11.2 | 0.38 | 3.46 | 10.82 | 11.2 | 10.82 | 879 |
| 1720473600 | 10.825 | -0.08 | -0.69 | 10.825 | 10.825 | 10.825 | 140 |
| 1720214640 | 10.9 | -1.85 | -14.51 | 10.25 | 10.9 | 10.25 | 531 |
| 1720041780 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719955380 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719868980 | 12.75 | 2.35 | 22.60 | 12.75 | 12.75 | 12.75 | 477 |
| 1719609840 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1719523440 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1719437040 | 10.4 | -1.1 | -9.57 | 10.4 | 10.4 | 10.4 | 106 |
| 1719350880 | 11.5 | 0.58 | 5.31 | 11.5 | 11.5 | 11.5 | 110 |
| 1719264240 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719005040 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718918640 | 10.92 | -0.48 | -4.21 | 10.92 | 10.92 | 10.92 | 2730 |
| 1718746140 | 11.4 | -0.54 | -4.52 | 11.4 | 11.4 | 11.4 | 114 |
| 1718659680 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1718400480 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1718314080 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1718227680 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1718141280 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1718054880 | 11.94 | -0.06 | -0.50 | 11.45 | 11.94 | 11.45 | 2960 |
| 1717795800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20004 |
| 1717709400 | 12 | 1.75 | 17.07 | 12 | 12 | 12 | 271 |
| 1717622760 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1717536360 | 10.25 | -1.2 | -10.48 | 10.25 | 10.25 | 10.25 | 268 |
| 1717450140 | 11.45 | -0.85 | -6.91 | 11.45 | 11.45 | 11.45 | 124 |
| 1717190820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717104420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717018020 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 192 |
| 1716931740 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 527 |
| 1716585840 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 212 |
| 1716499740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716413340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716326940 | 12 | -0.06 | -0.50 | 12 | 12 | 12 | 140 |
| 1716240540 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1715981340 | 12.06 | -0.69 | -5.41 | 12.06 | 12.06 | 12.06 | 195 |
| 1715894940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 105 |
| 1715808000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715721600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715635200 | 12.75 | 0.62 | 5.07 | 12.75 | 12.75 | 12.75 | 144 |
| 1715376000 | 12.135 | 1.02 | 9.13 | 12.135 | 12.135 | 12.135 | 609 |
| 1715289720 | 11.12 | -0.08 | -0.71 | 11.42 | 12.42 | 11.12 | 3154 |
| 1715203740 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715117340 | 11.2 | -1.25 | -10.04 | 11.2 | 11.2 | 11.2 | 312 |
| 1715030940 | 12.45 | -0.95 | -7.09 | 11 | 12.45 | 11 | 306 |
| 1714771740 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 114 |
| 1714685340 | 13.8 | 1.3 | 10.40 | 13.8 | 13.8 | 13.8 | 260 |
| 1714599000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714512600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 41 |
| 1714425720 | 12.5 | 0.04 | 0.32 | 12.5 | 12.5 | 12.5 | 117 |
| 1714166700 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1714080300 | 12.46 | 1.36 | 12.25 | 10.38 | 12.46 | 10.38 | 453 |
| 1713994140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713907740 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 246 |
| 1713821100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1713561900 | 11.2 | -1.6 | -12.50 | 11.2 | 11.2 | 11.2 | 243 |
| 1713475740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713389340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713302940 | 12.8 | -0.65 | -4.83 | 12.8 | 12.8 | 12.8 | 102 |
| 1713216360 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
