Qoria Ltd (PK) Historical Data - FMZNF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Qoria Ltd (PK) (FMZNF)
Qoria Ltd (PK) (FMZNF) Historical

Qoria Ltd (PK) (FMZNF)

0.3375

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0475	16.3793103448	0.29	0.3375	0.29	105000	0.2922619	CS
26	0.1125	50	0.225	0.3375	0.225	43800	0.28949772	CS
52	0.0875	35	0.25	0.3375	0.131	52714	0.21486926	CS
156	-0.1675	-33.1683168317	0.505	0.54	0.0101	29883	0.22455894	CS
260	0.2265	204.054054054	0.111	0.54	0.0101	45269	0.17213419	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1721943000	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1721856600	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1721770200	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1721683800	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1721424600	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1721338200	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1721251800	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1721165400	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1721079000	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1720819800	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1720733400	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1720647000	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1720560600	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1720474200	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1720215000	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1720042200	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1719955800	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1719869400	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1719610200	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1719523800	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1719437400	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1719351000	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1719264600	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1719005400	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1718919000	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1718746200	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1718659800	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1718400600	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1718314200	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1718227800	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1718141400	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1718055000	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1717795800	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1717709400	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1717622940	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1717536540	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1717450140	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1717190940	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1717104540	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1717018140	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1716931740	0.3375	0.0475	16.38	0.3375	0.3375	0.3375	10000
1716585600	0.29	0	0.00	0.29	0.29	0.29	0
1716499200	0.29	0	0.00	0.29	0.29	0.29	0
1716412800	0.29	0	0.00	0.29	0.29	0.29	0
1716326400	0.29	0	0.00	0.29	0.29	0.29	0
1716240000	0.29	0	0.00	0.29	0.29	0.29	0
1715980800	0.29	0	0.00	0.29	0.29	0.29	0
1715894400	0.29	0	0.00	0.29	0.29	0.29	0
1715808000	0.29	0.065	28.89	0.29	0.29	0.29	200000
1715722200	0.225	0	0.00	0.225	0.225	0.225	0
1715635800	0.225	0	0.00	0.225	0.225	0.225	0
1715376600	0.225	0	0.00	0.225	0.225	0.225	0
1715290200	0.225	0	0.00	0.225	0.225	0.225	0
1715203800	0.225	0	0.00	0.225	0.225	0.225	0
1715117400	0.225	0	0.00	0.225	0.225	0.225	0
1715031000	0.225	0	0.00	0.225	0.225	0.225	0
1714771800	0.225	0	0.00	0.225	0.225	0.225	0
1714685400	0.225	0	0.00	0.225	0.225	0.225	0
1714599000	0.225	0	0.00	0.225	0.225	0.225	0
1714512600	0.225	0	0.00	0.225	0.225	0.225	0
1714397400	0.225	0	0.00	0.225	0.225	0.225	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions