We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.0825721593 | 27.37 | 27.4 | 26.51 | 3463 | 27.35409047 | CS |
| 4 | -0.45 | -1.65137614679 | 27.25 | 27.4 | 26.51 | 3904 | 27.17746606 | CS |
| 12 | 0.6 | 2.29007633588 | 26.2 | 28 | 26.2 | 1916 | 27.10214463 | CS |
| 26 | 2.25 | 9.1649694501 | 24.55 | 28 | 24.1 | 2589 | 25.52848951 | CS |
| 52 | 4.4 | 19.6428571429 | 22.4 | 28 | 22.4 | 3473 | 24.96825082 | CS |
| 156 | -7.15 | -21.0603829161 | 33.95 | 36 | 20.5 | 2525 | 26.38860878 | CS |
| 260 | 1.63 | 6.47596344855 | 25.17 | 36 | 19.55 | 2608 | 26.8703181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 26.8 | -0.6 | -2.19 | 27.05 | 27.05 | 26.8 | 400 |
| 1733782800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733523600 | 27.4 | 0.03 | 0.11 | 27.4 | 27.4 | 27.4 | 2090 |
| 1733437500 | 27.37 | 0.05 | 0.18 | 27.37 | 27.37 | 27.37 | 7900 |
| 1733350200 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1733263800 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1733177400 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732918200 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 100 |
| 1732746540 | 27.32 | 0 | 0.01 | 27.32 | 27.32 | 27.32 | 450 |
| 1732660140 | 27.3175 | 0.07 | 0.25 | 27.25 | 27.3175 | 27.25 | 1050 |
| 1732573560 | 27.25 | 0.2 | 0.74 | 27.25 | 27.25 | 27.25 | 7339 |
| 1732314000 | 27.05 | -0.05 | -0.18 | 27.15 | 27.15 | 27.05 | 9225 |
| 1732228140 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1732141740 | 27.1 | 0 | 0.00 | 27.1 | 27.2 | 27 | 14150 |
| 1732054800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1000 |
| 1731968640 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 700 |
| 1731709560 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1731623160 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1731536760 | 27.1 | 0 | 0.00 | 27.25 | 27.25 | 27.1 | 2442 |
| 1731450000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1731363600 | 27.1 | 0.04 | 0.14 | 27.1 | 27.1 | 27.1 | 400 |
| 1731104400 | 27.0625 | 0.06 | 0.23 | 27 | 27.0625 | 27 | 400 |
| 1731018540 | 27 | -0.25 | -0.92 | 27.15 | 27.15 | 27 | 1100 |
| 1730931600 | 27.25 | 0.17 | 0.63 | 27.24 | 27.25 | 27.24 | 1000 |
| 1730845680 | 27.08 | 0.08 | 0.30 | 27 | 27.08 | 27 | 739 |
| 1730755380 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496180 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730409780 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100 |
| 1730323500 | 27 | -0.15 | -0.55 | 27.15 | 27.175 | 27 | 4200 |
| 1730237280 | 27.15 | 0 | 0.00 | 27.15 | 27.175 | 27.05 | 6600 |
| 1730150880 | 27.15 | -0.09 | -0.34 | 27.15 | 27.15 | 27.15 | 400 |
| 1729891560 | 27.2418 | 0 | 0.00 | 27.2418 | 27.2418 | 27.2418 | 0 |
| 1729805160 | 27.2418 | 0.09 | 0.34 | 27.15 | 27.2418 | 27.15 | 600 |
| 1729718940 | 27.15 | 0.05 | 0.18 | 27.15 | 27.15 | 27.15 | 400 |
| 1729632300 | 27.1 | -0.15 | -0.55 | 26.51 | 27.3294 | 26.51 | 2200 |
| 1729545600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1729286400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1729200000 | 27.25 | 0.07 | 0.27 | 27.25 | 27.25 | 27.25 | 1300 |
| 1729113960 | 27.177 | 0.18 | 0.66 | 27.15 | 27.177 | 27.15 | 200 |
| 1729027500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728941100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728681900 | 27 | 0 | 0.00 | 28 | 28 | 27 | 206 |
| 1728595560 | 27 | 0.25 | 0.93 | 27 | 27 | 27 | 1120 |
| 1728508800 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 300 |
| 1728422580 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 1528 |
| 1728336000 | 26.75 | -0.19 | -0.71 | 26.75 | 26.75 | 26.75 | 1003 |
| 1728076800 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1727990400 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1727904000 | 26.94 | 0.43 | 1.62 | 27 | 27 | 26.94 | 400 |
| 1727818140 | 26.51 | 0.01 | 0.04 | 26.51 | 26.51 | 26.51 | 1230 |
| 1727731380 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 350 |
| 1727472000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 278 |
| 1727386200 | 26.5 | 0.05 | 0.19 | 26.5 | 26.5 | 26.5 | 200 |
| 1727299740 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1727213340 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1727126940 | 26.45 | 0.18 | 0.69 | 26.27 | 26.45 | 26.27 | 300 |
| 1726867200 | 26.27 | 0.02 | 0.08 | 26.25 | 26.27 | 26.25 | 200 |
| 1726781220 | 26.25 | 0.15 | 0.57 | 26.2 | 26.25 | 26.2 | 1110 |
| 1726694640 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1726608240 | 26.1 | 0.05 | 0.19 | 26.1 | 26.1 | 26.1 | 500 |
| 1726522140 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1726262940 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1726176540 | 26.05 | 0.05 | 0.19 | 26.2 | 26.2 | 26.05 | 3887 |
| 1726089900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
