We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.95694716243 | 25.55 | 26.2 | 25.55 | 739 | 25.8833991 | CS |
| 4 | 1.8 | 7.42268041237 | 24.25 | 26.2 | 24.1601 | 2686 | 24.8165224 | CS |
| 12 | 1.43 | 5.80828594639 | 24.62 | 26.2 | 24.1 | 4006 | 24.64094094 | CS |
| 26 | 4.05 | 18.4090909091 | 22 | 26.2 | 20.5 | 3684 | 24.16433818 | CS |
| 52 | -8.45 | -24.4927536232 | 34.5 | 36 | 20.5 | 2431 | 26.61054129 | CS |
| 156 | 0.918 | 3.65271367181 | 25.132 | 36 | 19.55 | 2600 | 26.8308558 | CS |
| 260 | 0 | 0 | 0 | 26.2 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 26.05 | 0.05 | 0.19 | 26.2 | 26.2 | 26.05 | 3887 |
| 1726089900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726003500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 200 |
| 1725917220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725658020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 970 |
| 1725571440 | 26 | 0 | 0.00 | 26 | 26 | 26 | 600 |
| 1725485040 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1725398880 | 26 | -0.08 | -0.29 | 26 | 26 | 26 | 1563 |
| 1725053340 | 26.075 | 0.07 | 0.29 | 26 | 26.075 | 25.9 | 1300 |
| 1724966400 | 26 | 0.25 | 0.97 | 25.8 | 26 | 25.8 | 490 |
| 1724880480 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1724794080 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 150 |
| 1724707740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 1755 |
| 1724448480 | 25.75 | 0.2 | 0.78 | 25.75 | 25.75 | 25.74 | 642 |
| 1724362140 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 600 |
| 1724275680 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1724189280 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1724102880 | 25.55 | 0.15 | 0.59 | 25.55 | 25.55 | 25.55 | 500 |
| 1723843200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1723756800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1723670400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1723584000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1723497600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1723238400 | 25.4 | -0.05 | -0.20 | 25.4 | 25.4 | 25.4 | 2225 |
| 1723152000 | 25.45 | 0.05 | 0.20 | 25.45 | 25.45 | 25.45 | 2200 |
| 1723066200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1722979800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1722893340 | 25.4 | -0.55 | -2.12 | 25.75 | 25.75 | 25.4 | 300 |
| 1722634140 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1722547740 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1722461340 | 25.95 | 0.05 | 0.19 | 25.95 | 25.95 | 25.95 | 400 |
| 1722374820 | 25.9 | -0.17 | -0.64 | 26 | 26 | 25.9 | 643 |
| 1722288180 | 26.0675 | 0.07 | 0.26 | 26 | 26.0675 | 26 | 1000 |
| 1722029100 | 26 | 0.09 | 0.35 | 26 | 26.0675 | 26 | 4457 |
| 1721942400 | 25.91 | 0.11 | 0.43 | 25.91 | 25.91 | 25.91 | 100 |
| 1721856480 | 25.8 | 0.05 | 0.19 | 25.8 | 25.8 | 25.8 | 1000 |
| 1721770140 | 25.75 | 0.15 | 0.59 | 25.65 | 26 | 25.65 | 750 |
| 1721683740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 1900 |
| 1721424360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1721337960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 592 |
| 1721251320 | 25.6 | 0.35 | 1.39 | 25.45 | 25.6 | 25.45 | 6400 |
| 1721164920 | 25.25 | 0.25 | 1.00 | 25 | 25.25 | 25 | 1200 |
| 1721078940 | 25 | 0.35 | 1.42 | 24.7 | 25 | 24.7 | 4905 |
| 1720819200 | 24.65 | 0.05 | 0.20 | 24.64 | 24.65 | 24.64 | 300 |
| 1720733280 | 24.6 | 0.1 | 0.41 | 24.1601 | 24.6 | 24.1601 | 4800 |
| 1720646880 | 24.5 | 0 | 0.00 | 24.45 | 24.5 | 24.45 | 5900 |
| 1720560000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720473600 | 24.5 | 0.1 | 0.41 | 24.5 | 24.5 | 24.5 | 1274 |
| 1720214640 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 100 |
| 1720041780 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1719955380 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1719868980 | 24.4 | 0.05 | 0.21 | 24.4 | 24.4 | 24.4 | 20861 |
| 1719610020 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 200 |
| 1719523200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 2465 |
| 1719437040 | 24.35 | 0.05 | 0.21 | 24.5 | 24.5 | 24.3 | 21500 |
| 1719350880 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 100 |
| 1719264540 | 24.3 | 0.05 | 0.21 | 24.25 | 24.3 | 24.25 | 11900 |
| 1719005220 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 100 |
| 1718918640 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 1000 |
| 1718746080 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1718659680 | 24.25 | -0.25 | -1.02 | 24.27 | 24.27 | 24.1 | 25908 |
| 1718400300 | 24.5 | -0.1 | -0.41 | 24.6 | 24.6 | 24.4 | 7892 |
| 1718314140 | 24.6 | 0.05 | 0.20 | 24.6 | 24.6 | 24.6 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
