We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1721079000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1720819800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1720733400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1720647000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1720560600 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1720474200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1720215000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1720042200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1719955800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1719869400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1719610200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1719523800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1719437400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1719351000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1719264600 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1719005400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1718919000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1718746200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1718659800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1718400600 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1718314200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1718227800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1718141400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1718055000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1717795800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1717709400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 72 |
| 1717622460 | 13.2294 | 0.57 | 4.53 | 13.2294 | 13.2294 | 13.2294 | 224 |
| 1717536540 | 12.6566 | 0 | 0.00 | 12.6566 | 12.6566 | 12.6566 | 0 |
| 1717450140 | 12.6566 | 0 | 0.00 | 12.6566 | 12.6566 | 12.6566 | 0 |
| 1717190940 | 12.6566 | -0.24 | -1.85 | 12.7376 | 12.805 | 12.6566 | 1269 |
| 1717104540 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1717018140 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1716931740 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1716586140 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1716499740 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1716413340 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1716326940 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1716240540 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1715981340 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1715894940 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1715808540 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
| 1715722140 | 12.8958 | 0.15 | 1.14 | 12.8958 | 12.8958 | 12.8958 | 313 |
| 1715635200 | 12.75 | 0.07 | 0.58 | 12.75 | 12.75 | 12.75 | 228 |
| 1715376000 | 12.6769 | 0 | 0.00 | 12.6769 | 12.6769 | 12.6769 | 0 |
| 1715289600 | 12.6769 | 0 | 0.00 | 12.6769 | 12.6769 | 12.6769 | 0 |
| 1715203200 | 12.6769 | 0.26 | 2.11 | 12.6769 | 12.6769 | 12.6769 | 185 |
| 1715116800 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1715030400 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1714771200 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1714684800 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1714598400 | 12.415 | -1.17 | -8.58 | 12.415 | 12.415 | 12.415 | 1641 |
| 1714512600 | 13.58 | 0.91 | 7.18 | 13.58 | 13.58 | 13.58 | 2167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
