ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.295
0.02%
Bitcoin
67,878.21
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Covivio (PK) (FNCDY)

  7. Covivio (PK) (FNCDY) Historical

FNCDY Covivio (PK)

13.2294
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

FNCDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 18 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 17 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 16 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 15 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 12 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 11 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 10 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 09 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 08 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 05 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 03 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 02 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jul 01 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 28 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 27 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 26 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 25 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 24 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 21 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 20 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 18 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 17 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 14 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 13 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 12 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 11 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 10 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 07 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 0
Jun 06 2024 13.2294 0.00 0.00% 13.2294 13.2294 13.2294 72
Jun 05 2024 13.2294 0.57 4.53% 13.2294 13.2294 13.2294 224
Jun 04 2024 12.6566 0.00 0.00% 12.6566 12.6566 12.6566 0
Jun 03 2024 12.6566 0.00 0.00% 12.6566 12.6566 12.6566 0
May 31 2024 12.6566 -0.24 -1.85% 12.7376 12.805 12.6566 1,269
May 30 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 29 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 28 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 24 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 23 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 22 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 21 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 20 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 17 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 16 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 15 2024 12.8958 0.00 0.00% 12.8958 12.8958 12.8958 0
May 14 2024 12.8958 0.15 1.14% 12.8958 12.8958 12.8958 313
May 13 2024 12.75 0.07 0.58% 12.75 12.75 12.75 228
May 10 2024 12.6769 0.00 0.00% 12.6769 12.6769 12.6769 0
May 09 2024 12.6769 0.00 0.00% 12.6769 12.6769 12.6769 0
May 08 2024 12.6769 0.26 2.11% 12.6769 12.6769 12.6769 185
May 07 2024 12.415 0.00 0.00% 12.415 12.415 12.415 0
May 06 2024 12.415 0.00 0.00% 12.415 12.415 12.415 0
May 03 2024 12.415 0.00 0.00% 12.415 12.415 12.415 0
May 02 2024 12.415 0.00 0.00% 12.415 12.415 12.415 0
May 01 2024 12.415 -1.17 -8.58% 12.415 12.415 12.415 1,641
Apr 30 2024 13.58 0.91 7.18% 13.58 13.58 13.58 2,167

Your Recent History

USOTC
FNCDY
Covivio (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved