Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.656 | 5.85714285714 | 11.2 | 12.05 | 11.2 | 3343 | 11.70251855 | CS |
| 4 | 0.486 | 4.27440633245 | 11.37 | 12.15 | 11.11 | 3154 | 11.81285082 | CS |
| 12 | -0.9785 | -7.62398223538 | 12.8345 | 13.5 | 10.8 | 4013 | 11.79755764 | CS |
| 26 | 10.656 | 888 | 1.2 | 14.26 | 0.8 | 10345 | 6.33201234 | CS |
| 52 | 10.656 | 888 | 1.2 | 14.26 | 0.8 | 10345 | 6.33201234 | CS |
| 156 | 10.656 | 888 | 1.2 | 14.26 | 0.8 | 10345 | 6.33201234 | CS |
| 260 | 10.656 | 888 | 1.2 | 14.26 | 0.8 | 10345 | 6.33201234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 11.9 | -0.15 | -1.24 | 11.69 | 12 | 11.55 | 3982 |
| 1732314000 | 12.05 | 0.6 | 5.24 | 11.445 | 12.05 | 11.4 | 4460 |
| 1732227900 | 11.45 | 0 | 0.00 | 11.41 | 11.45 | 11.225 | 2362 |
| 1732141740 | 11.45 | 0.05 | 0.44 | 11.5 | 11.5 | 11.45 | 976 |
| 1732054800 | 11.4 | 0.22 | 1.97 | 11.2 | 11.4 | 11.2 | 4936 |
| 1731968640 | 11.18 | -0.02 | -0.18 | 11.18 | 11.3725 | 11.15 | 1113 |
| 1731709260 | 11.2 | -0.8 | -6.67 | 11.63 | 11.9 | 11.2 | 4385 |
| 1731622800 | 12 | 0.75 | 6.67 | 11.8025 | 12 | 11.7867 | 587 |
| 1731536760 | 11.25 | -0.25 | -2.17 | 11.21 | 11.25 | 11.21 | 660 |
| 1731450480 | 11.5 | -0.2 | -1.71 | 11.15 | 11.5 | 11.11 | 967 |
| 1731363600 | 11.7 | -0.1 | -0.85 | 12 | 12 | 11.7 | 3962 |
| 1731104400 | 11.8 | 0.3 | 2.61 | 11.55 | 11.85 | 11.3 | 1682 |
| 1731018540 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 293 |
| 1730931600 | 12 | -0.05 | -0.41 | 12.02 | 12.075 | 11.5 | 13008 |
| 1730845680 | 12.05 | 0.1 | 0.84 | 12.1 | 12.13 | 12 | 5118 |
| 1730759160 | 11.95 | -0.2 | -1.65 | 12.05 | 12.1 | 11.95 | 1026 |
| 1730496420 | 12.15 | 0.15 | 1.25 | 12 | 12.15 | 12 | 4642 |
| 1730409780 | 12 | 0.1 | 0.84 | 12.02 | 12.05 | 12 | 7238 |
| 1730323500 | 11.9 | 0.4 | 3.48 | 11.95 | 11.95 | 11.9 | 441 |
| 1730237280 | 11.5 | -0.25 | -2.13 | 11.37 | 11.5 | 11.37 | 1235 |
| 1730150880 | 11.75 | -0.2 | -1.67 | 11.675 | 11.75 | 11.55 | 10401 |
| 1729891500 | 11.95 | -0.05 | -0.42 | 12 | 12.05 | 11.95 | 8153 |
| 1729805160 | 12 | 0 | 0.00 | 11.55 | 12.1 | 11.55 | 2818 |
| 1729718940 | 12 | -0.15 | -1.23 | 12.1 | 12.1 | 12 | 6541 |
| 1729632300 | 12.15 | -0.13 | -1.06 | 12.2 | 12.2 | 11.9 | 30939 |
| 1729545600 | 12.28 | 0.23 | 1.90 | 12 | 12.28 | 11.55 | 10224 |
| 1729286400 | 12.051 | 0 | 0.00 | 12.051 | 12.051 | 12.051 | 0 |
| 1729200000 | 12.051 | 0 | 0.01 | 12.0125 | 12.081 | 12 | 3375 |
| 1729113960 | 12.05 | 0.05 | 0.42 | 12 | 12.07 | 11.75 | 2987 |
| 1729027680 | 12 | 0.35 | 3.00 | 11.71 | 12 | 11.55 | 11603 |
| 1728941220 | 11.65 | 0.15 | 1.30 | 11.55 | 11.94 | 11.55 | 2841 |
| 1728681960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728595560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 488 |
| 1728508800 | 11.5 | 0 | 0.00 | 11.6125 | 11.6125 | 11.5 | 652 |
| 1728422400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728336000 | 11.5 | -0.19 | -1.63 | 11.65 | 11.65 | 11.5 | 3372 |
| 1728077220 | 11.69 | -0.11 | -0.93 | 11.95 | 12.2 | 11.69 | 6956 |
| 1727990760 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 538 |
| 1727904000 | 11.9 | 0.4 | 3.48 | 11.5 | 11.98 | 11.5 | 1417 |
| 1727818140 | 11.5 | -0.48 | -3.97 | 11.5 | 11.5 | 11.5 | 382 |
| 1727731380 | 11.975 | 0.48 | 4.13 | 11.5 | 12 | 11.5 | 1818 |
| 1727472000 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 551 |
| 1727386200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 147 |
| 1727299200 | 11 | 0 | 0.00 | 10.8 | 11 | 10.8 | 8257 |
| 1727212800 | 11 | -0.09 | -0.81 | 11 | 11.01 | 10.8 | 8431 |
| 1727126940 | 11.09 | -0.31 | -2.72 | 11.08 | 11.35 | 11.08 | 10580 |
| 1726867200 | 11.4 | -0.25 | -2.15 | 11.16 | 11.45 | 11.1 | 13710 |
| 1726781220 | 11.65 | 0.19 | 1.66 | 11.4 | 11.65 | 11.4 | 2130 |
| 1726694460 | 11.46 | -0.04 | -0.35 | 11.5 | 11.8746 | 11.46 | 1936 |
| 1726608240 | 11.5 | 0 | 0.00 | 11.31 | 12 | 11.3 | 634 |
| 1726521720 | 11.5 | 0.2 | 1.77 | 11.31 | 11.5 | 11.31 | 1626 |
| 1726262940 | 11.3 | -0.36 | -3.09 | 11.82 | 11.82 | 11.3 | 1260 |
| 1726176540 | 11.66 | -0.09 | -0.77 | 11.655 | 11.66 | 11.655 | 885 |
| 1726090140 | 11.75 | -0.32 | -2.66 | 11.89 | 11.89 | 11.31 | 2104 |
| 1726003500 | 12.0712 | -0.47 | -3.74 | 12.0712 | 12.0712 | 12.0712 | 227 |
| 1725917160 | 12.54 | 0 | 0.00 | 12.22 | 12.54 | 12.2 | 863 |
| 1725658020 | 12.54 | -0.61 | -4.64 | 12.8 | 13.07 | 12.54 | 2197 |
| 1725571440 | 13.15 | -0.07 | -0.53 | 13.22 | 13.5 | 13.15 | 2037 |
| 1725485040 | 13.22 | 0.4 | 3.12 | 13.22 | 13.22 | 13.22 | 109 |
| 1725398880 | 12.82 | 0.01 | 0.08 | 12.8345 | 13.11 | 12.82 | 2469 |
| 1725053340 | 12.81 | -0.88 | -6.43 | 13.69 | 13.69 | 12.81 | 2501 |
| 1724966400 | 13.69 | 0.89 | 6.95 | 13.09 | 14.26 | 13.09 | 8627 |
| 1724880360 | 12.8 | 0.6 | 4.92 | 12.99 | 13.16 | 12.51 | 6814 |
| 1724794080 | 12.2 | 0.61 | 5.26 | 11.7 | 14.01 | 11.7 | 9688 |
| 1724707740 | 11.59 | 0.09 | 0.78 | 11.3 | 11.59 | 11.1 | 3918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
