We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.44827586207 | 11.31 | 11.7 | 11.04 | 3199 | 11.26613268 | CS |
| 4 | 10.06 | 613.414634146 | 1.64 | 13.42 | 1.41 | 30256 | 7.32772853 | CS |
| 12 | 10.44 | 828.571428571 | 1.26 | 13.42 | 1.1 | 13704 | 6.08836984 | CS |
| 26 | 10.5 | 875 | 1.2 | 13.42 | 0.8 | 16487 | 4.90941491 | CS |
| 52 | 10.5 | 875 | 1.2 | 13.42 | 0.8 | 16487 | 4.90941491 | CS |
| 156 | 10.5 | 875 | 1.2 | 13.42 | 0.8 | 16487 | 4.90941491 | CS |
| 260 | 10.5 | 875 | 1.2 | 13.42 | 0.8 | 16487 | 4.90941491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 11.59 | 0.09 | 0.78 | 11.3 | 11.59 | 11.1 | 3918 |
| 1724448480 | 11.5 | 0.24 | 2.13 | 11.7 | 11.7 | 11.4 | 1004 |
| 1724362140 | 11.26 | 0.22 | 1.99 | 11.04 | 11.31 | 11.04 | 2910 |
| 1724275380 | 11.04 | -0.08 | -0.72 | 11.13 | 11.145 | 11.04 | 3666 |
| 1724188800 | 11.12 | -0.14 | -1.24 | 11.31 | 11.31 | 11.06 | 4495 |
| 1724102880 | 11.26 | -1.69 | -13.05 | 12.97 | 12.97 | 10.69 | 18605 |
| 1723843740 | 12.95 | 0.93 | 7.74 | 12.02 | 13.42 | 12.02 | 14500 |
| 1723756860 | 12.02 | 1.3 | 12.13 | 11 | 12.45 | 10.87 | 20407 |
| 1723670820 | 10.72 | 0.63 | 6.24 | 9.9765 | 10.72 | 9.0399999 | 25558 |
| 1723584360 | 10.09 | 0.59 | 6.21 | 9.19 | 11.6 | 9.16 | 55238 |
| 1723497900 | 9.5 | 5.44 | 133.96 | 8.14 | 10.29 | 4.18 | 215501 |
| 1723238400 | 4.0605 | -0.12 | -2.86 | 4 | 4.49 | 3.46 | 36119 |
| 1723152000 | 4.18 | 0.98 | 30.63 | 3.18 | 4.4 | 2.8 | 28250 |
| 1723065720 | 3.2 | 0.05 | 1.59 | 3.1 | 3.32 | 2.87 | 15782 |
| 1722979800 | 3.15 | 0.56 | 21.62 | 2.6 | 3.39 | 2.6 | 53570 |
| 1722893340 | 2.59 | 0.59 | 29.50 | 2.2 | 2.71 | 2.1 | 69283 |
| 1722634140 | 2 | 0.1 | 5.26 | 1.5 | 2.1 | 1.49 | 10040 |
| 1722547620 | 1.9 | 0.23 | 13.77 | 1.7 | 2 | 1.7 | 11885 |
| 1722461340 | 1.67 | -0.28 | -14.36 | 1.88 | 1.9 | 1.41 | 4839 |
| 1722374820 | 1.95 | 0.32 | 19.63 | 1.6399999 | 2 | 1.61 | 9546 |
| 1722288180 | 1.6299999 | -0.23 | -12.37 | 1.6299999 | 1.6299999 | 1.6299999 | 711 |
| 1722029100 | 1.86 | 0.01 | 0.54 | 1.8825 | 1.8825 | 1.86 | 11656 |
| 1721942400 | 1.85 | 0.2 | 12.12 | 1.32 | 1.95 | 1.32 | 21597 |
| 1721856480 | 1.65 | 0.38 | 29.92 | 1.42 | 1.65 | 1.4 | 5762 |
| 1721770140 | 1.27 | -0.24 | -15.89 | 1.5 | 1.8 | 1.27 | 7373 |
| 1721683740 | 1.51 | -0.04 | -2.58 | 1.5 | 1.51 | 1.5 | 568 |
| 1721424360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721337960 | 1.55 | 0.09 | 6.16 | 1.55 | 1.55 | 1.55 | 593 |
| 1721251320 | 1.46 | -0.12 | -7.59 | 1.37 | 1.57 | 1.35 | 1761 |
| 1721165340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1721078940 | 1.58 | 0.15 | 10.49 | 1.33 | 1.58 | 1.33 | 7168 |
| 1720819200 | 1.43 | 0.07 | 5.15 | 1.381 | 1.43 | 1.381 | 529 |
| 1720733280 | 1.36 | 0.03 | 2.26 | 1.3799999 | 1.51 | 1.36 | 762 |
| 1720646880 | 1.33 | -0.01 | -0.75 | 1.37 | 1.3899999 | 1.33 | 2908 |
| 1720560540 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 2105 |
| 1720473600 | 1.34 | 0.07 | 5.51 | 1.36 | 1.36 | 1.3 | 590 |
| 1720214640 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 2515 |
| 1720041000 | 1.28 | -0.07 | -5.19 | 1.28 | 1.28 | 1.28 | 522 |
| 1719955740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 352 |
| 1719868980 | 1.35 | -0.02 | -1.46 | 1.22 | 1.35 | 1.22 | 453 |
| 1719610020 | 1.37 | 0.03 | 2.24 | 1.3 | 1.37 | 1.1 | 7794 |
| 1719523200 | 1.34 | -0.01 | -0.74 | 1.25 | 1.34 | 1.15 | 3827 |
| 1719437040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3415 |
| 1719350880 | 1.35 | 0.11 | 8.87 | 1.24 | 1.35 | 1.24 | 2186 |
| 1719264540 | 1.24 | -0.09 | -6.77 | 1.33 | 1.33 | 1.2 | 10115 |
| 1719005220 | 1.33 | -0.03 | -2.21 | 1.4 | 1.9 | 1.17 | 25609 |
| 1718918640 | 1.36 | 0.08 | 6.25 | 1.3 | 1.42 | 1.3 | 2184 |
| 1718746140 | 1.28 | -0.2 | -13.51 | 1.3799999 | 1.3799999 | 1.26 | 3548 |
| 1718659680 | 1.48 | 0.04 | 2.78 | 1.33 | 1.48 | 1.29 | 1294 |
| 1718400300 | 1.44 | -0.04 | -2.70 | 1.35 | 1.44 | 1.35 | 1243 |
| 1718314140 | 1.48 | 0.14 | 10.45 | 1.4 | 1.52 | 1.4 | 3728 |
| 1718227380 | 1.34 | -0.05 | -3.60 | 1.36 | 1.46 | 1.33 | 8385 |
| 1718141340 | 1.3899999 | 0 | 0.36 | 1.3935 | 1.4 | 1.3899999 | 2046 |
| 1718054880 | 1.385 | 0.05 | 4.14 | 1.33 | 1.385 | 1.33 | 3419 |
| 1717795800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.4 | 1.33 | 2187 |
| 1717709400 | 1.35 | -0.08 | -5.79 | 1.47 | 1.55 | 1.3 | 9394 |
| 1717622460 | 1.433 | 0.15 | 11.95 | 1.28 | 1.475 | 1.27 | 2689 |
| 1717536360 | 1.28 | -0.17 | -11.72 | 1.26 | 1.44 | 1.26 | 1315 |
| 1717450140 | 1.45 | 0.48 | 49.94 | 0.9 | 1.45 | 0.9 | 24945 |
| 1717190940 | 0.96703 | -0.00297 | -0.31 | 0.9 | 1 | 0.8199999 | 24275 |
| 1717104540 | 0.97 | 0.0899 | 10.21 | 0.99 | 1.15 | 0.9 | 24377 |
| 1717018020 | 0.8801 | -0.3299 | -27.26 | 1.21 | 1.3 | 0.88 | 52748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
