We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -0.259259259259 | 4.32 | 4.32 | 4.3088 | 400 | 4.313 | CS |
| 4 | 0.1573 | 3.78899193063 | 4.1515 | 4.32 | 3.9375 | 272 | 4.20031208 | CS |
| 12 | 0.0788 | 1.86288416076 | 4.23 | 4.37 | 3.7 | 1467 | 4.07341656 | CS |
| 26 | 1.2388 | 40.3517915309 | 3.07 | 4.37 | 3.07 | 1974 | 3.8477316 | CS |
| 52 | 1.1088 | 34.65 | 3.2 | 4.37 | 1.79 | 3858 | 2.77394188 | CS |
| 156 | -1.4138 | -24.7055534198 | 5.7226 | 6.29 | 1.79 | 2532 | 3.74009615 | CS |
| 260 | -0.5911 | -12.0635115002 | 4.8999 | 6.29 | 1.79 | 2385 | 3.68053293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1721251740 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1721165340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1721078940 | 4.3088 | -0.01 | -0.26 | 4.3088 | 4.3088 | 4.3088 | 500 |
| 1720819200 | 4.32 | 0.04 | 0.93 | 4.32 | 4.32 | 4.32 | 300 |
| 1720733280 | 4.28 | 0.34 | 8.70 | 4.28 | 4.28 | 4.28 | 100 |
| 1720646580 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1720560180 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1720473780 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1720214580 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1720041780 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1719955380 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1719868980 | 3.9375 | -0.18 | -4.43 | 3.9375 | 3.9375 | 3.9375 | 261 |
| 1719609600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1719523200 | 4.12 | -0.03 | -0.76 | 4.1 | 4.12 | 4.1 | 209 |
| 1719437340 | 4.1515 | 0 | 0.00 | 4.1515 | 4.1515 | 4.1515 | 0 |
| 1719350940 | 4.1515 | 0 | 0.00 | 4.1515 | 4.1515 | 4.1515 | 0 |
| 1719264540 | 4.1515 | -0.04 | -0.92 | 4.1515 | 4.1515 | 4.1515 | 261 |
| 1719005040 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1718918640 | 4.19 | 0.17 | 4.23 | 4.19 | 4.19 | 4.19 | 100 |
| 1718746140 | 4.0199999 | 0.09 | 2.29 | 3.99 | 4.0199999 | 3.99 | 200 |
| 1718659680 | 3.93 | 0.13 | 3.42 | 3.938 | 3.938 | 3.93 | 9600 |
| 1718400300 | 3.8 | -0.12 | -3.06 | 3.72 | 3.8 | 3.7 | 1400 |
| 1718314140 | 3.9201 | -0.17 | -4.15 | 3.92 | 3.9201 | 3.9 | 2200 |
| 1718227740 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1718141340 | 4.09 | -0.12 | -2.73 | 4.13 | 4.13 | 4.09 | 208 |
| 1718055000 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1717795800 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1717709400 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1717622760 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1717536360 | 4.205 | -0.15 | -3.33 | 4.23 | 4.23 | 4.205 | 5000 |
| 1717450020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717190820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717104420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717018020 | 4.35 | -0.01 | -0.23 | 4.35 | 4.35 | 4.35 | 4000 |
| 1716931740 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716586140 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716499740 | 4.36 | -0.01 | -0.23 | 4.36 | 4.36 | 4.36 | 101 |
| 1716412800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1716326400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1716240000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715980800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715894400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715808000 | 4.37 | 0.14 | 3.31 | 4.37 | 4.37 | 4.37 | 100 |
| 1715721600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715635200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715376000 | 4.23 | 0.43 | 11.32 | 4.23 | 4.23 | 4.23 | 400 |
| 1715290200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715203800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715117400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715031000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714771800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714685400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714599000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714512600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714426140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714166940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714080540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713994140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713907740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713821340 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.8 | 176 |
| 1713561900 | 3.75 | 0.12 | 3.36 | 3.75 | 3.75 | 3.75 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
