FNCSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.3088 | 0.00 | 0.00% | 4.3088 | 4.3088 | 4.3088 | 0 |
Jul 17 2024 | 4.3088 | 0.00 | 0.00% | 4.3088 | 4.3088 | 4.3088 | 0 |
Jul 16 2024 | 4.3088 | 0.00 | 0.00% | 4.3088 | 4.3088 | 4.3088 | 0 |
Jul 15 2024 | 4.3088 | -0.01 | -0.26% | 4.3088 | 4.3088 | 4.3088 | 500 |
Jul 12 2024 | 4.32 | 0.04 | 0.93% | 4.32 | 4.32 | 4.32 | 300 |
Jul 11 2024 | 4.28 | 0.34 | 8.70% | 4.28 | 4.28 | 4.28 | 100 |
Jul 10 2024 | 3.9375 | 0.00 | 0.00% | 3.9375 | 3.9375 | 3.9375 | 0 |
Jul 09 2024 | 3.9375 | 0.00 | 0.00% | 3.9375 | 3.9375 | 3.9375 | 0 |
Jul 08 2024 | 3.9375 | 0.00 | 0.00% | 3.9375 | 3.9375 | 3.9375 | 0 |
Jul 05 2024 | 3.9375 | 0.00 | 0.00% | 3.9375 | 3.9375 | 3.9375 | 0 |
Jul 03 2024 | 3.9375 | 0.00 | 0.00% | 3.9375 | 3.9375 | 3.9375 | 0 |
Jul 02 2024 | 3.9375 | 0.00 | 0.00% | 3.9375 | 3.9375 | 3.9375 | 0 |
Jul 01 2024 | 3.9375 | -0.18 | -4.43% | 3.9375 | 3.9375 | 3.9375 | 261 |
Jun 28 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Jun 27 2024 | 4.12 | -0.03 | -0.76% | 4.10 | 4.12 | 4.10 | 209 |
Jun 26 2024 | 4.1515 | 0.00 | 0.00% | 4.1515 | 4.1515 | 4.1515 | 0 |
Jun 25 2024 | 4.1515 | 0.00 | 0.00% | 4.1515 | 4.1515 | 4.1515 | 0 |
Jun 24 2024 | 4.1515 | -0.04 | -0.92% | 4.1515 | 4.1515 | 4.1515 | 261 |
Jun 21 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
Jun 20 2024 | 4.19 | 0.17 | 4.23% | 4.19 | 4.19 | 4.19 | 100 |
Jun 18 2024 | 4.02 | 0.09 | 2.29% | 3.99 | 4.02 | 3.99 | 200 |
Jun 17 2024 | 3.93 | 0.13 | 3.42% | 3.938 | 3.938 | 3.93 | 9,600 |
Jun 14 2024 | 3.80 | -0.12 | -3.06% | 3.72 | 3.80 | 3.70 | 1,400 |
Jun 13 2024 | 3.9201 | -0.17 | -4.15% | 3.92 | 3.9201 | 3.90 | 2,200 |
Jun 12 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
Jun 11 2024 | 4.09 | -0.12 | -2.73% | 4.13 | 4.13 | 4.09 | 208 |
Jun 10 2024 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 4.205 | 0 |
Jun 07 2024 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 4.205 | 0 |
Jun 06 2024 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 4.205 | 0 |
Jun 05 2024 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 4.205 | 0 |
Jun 04 2024 | 4.205 | -0.15 | -3.33% | 4.23 | 4.23 | 4.205 | 5,000 |
Jun 03 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
May 31 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
May 30 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
May 29 2024 | 4.35 | -0.01 | -0.23% | 4.35 | 4.35 | 4.35 | 4,000 |
May 28 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
May 24 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
May 23 2024 | 4.36 | -0.01 | -0.23% | 4.36 | 4.36 | 4.36 | 101 |
May 22 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
May 21 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
May 20 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
May 17 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
May 16 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
May 15 2024 | 4.37 | 0.14 | 3.31% | 4.37 | 4.37 | 4.37 | 100 |
May 14 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
May 13 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
May 10 2024 | 4.23 | 0.43 | 11.32% | 4.23 | 4.23 | 4.23 | 400 |
May 09 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 07 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 06 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 03 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 02 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 01 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Apr 30 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Apr 29 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Apr 26 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Apr 25 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Apr 24 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Apr 23 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Apr 22 2024 | 3.80 | 0.05 | 1.33% | 3.80 | 3.80 | 3.80 | 176 |