We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.24 | 12 | 2 | 2.24 | 2 | 118 | 2.10191083 | CS |
| 12 | 1.09 | 94.7826086957 | 1.15 | 2.24 | 1.15 | 646 | 1.80309741 | CS |
| 26 | 1.14 | 103.636363636 | 1.1 | 2.24 | 1 | 784 | 1.44069007 | CS |
| 52 | 1.14 | 103.636363636 | 1.1 | 2.24 | 1 | 882 | 1.38417807 | CS |
| 156 | 1.24 | 124 | 1 | 2.24 | 1 | 898 | 1.23730091 | CS |
| 260 | -1.01 | -31.0769230769 | 3.25 | 3.75 | 0.7808 | 1503 | 2.04670225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728940800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728681600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728595200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728508800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728422400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728336000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728076800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727990400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727904000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 100 |
| 1727818200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727731800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727472600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727386200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727299740 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727213340 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727126940 | 2.24 | 0.24 | 12.00 | 2.24 | 2.24 | 2.24 | 100 |
| 1726867260 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726780860 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726694460 | 2 | -0.05 | -2.44 | 2 | 2 | 2 | 271 |
| 1726608540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726522140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726262940 | 2.05 | 0.85 | 70.83 | 2.05 | 2.05 | 2.05 | 4000 |
| 1726176000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726089600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726003200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725916800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725657600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725571200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725484800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725398400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725052800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724966400 | 1.2 | -1.04 | -46.43 | 1.2 | 1.2 | 1.2 | 500 |
| 1724880480 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724794080 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724707680 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724448480 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724362080 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724275680 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724189280 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724102880 | 2.24 | 1.04 | 86.67 | 2.24 | 2.24 | 2.24 | 100 |
| 1723843500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723757100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723670700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723584300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723497900 | 1.2 | 0.05 | 4.35 | 1.2 | 1.99 | 1.2 | 694 |
| 1723239000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723152600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723066200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722979800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 271 |
| 1722893220 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722634020 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722547620 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722461220 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722374820 | 1.15 | 0.15 | 15.00 | 1.15 | 1.15 | 1.15 | 421 |
| 1722288540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722029340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721942940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721856540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721770140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721683740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4310 |
| 1721424180 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 1000 |
| 1721309400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721223000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721136600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
