We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -8.70056497175 | 8.85 | 8.85 | 8.06 | 528 | 8.36445076 | CS |
| 4 | -0.41 | -4.82921083628 | 8.49 | 8.94 | 8.06 | 762 | 8.65902352 | CS |
| 12 | -0.17 | -2.06060606061 | 8.25 | 9.1 | 8.06 | 643 | 8.6812943 | CS |
| 26 | -1.3 | -13.8592750533 | 9.38 | 9.7 | 8.06 | 759 | 8.67352625 | CS |
| 52 | -2.08 | -20.4724409449 | 10.16 | 13 | 8.06 | 787 | 9.46527525 | CS |
| 156 | -2.17 | -21.1707317073 | 10.25 | 14.1 | 8.06 | 1512 | 11.18786418 | CS |
| 260 | -0.02 | -0.246913580247 | 8.1 | 15.75 | 7.1 | 1313 | 10.72221372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1721251320 | 8.08 | -0.62 | -7.13 | 8.08 | 8.08 | 8.08 | 150 |
| 1721164920 | 8.7 | 0.64 | 7.94 | 8.7 | 8.7 | 8.7 | 150 |
| 1721078940 | 8.06 | -0.68 | -7.78 | 8.06 | 8.06 | 8.06 | 1012 |
| 1720819200 | 8.74 | -0.11 | -1.24 | 8.85 | 8.85 | 8.06 | 800 |
| 1720733280 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1720646880 | 8.85 | 0.35 | 4.12 | 8.3 | 8.85 | 8.3 | 700 |
| 1720560540 | 8.5 | -0.4 | -4.49 | 8.51 | 8.51 | 8.5 | 930 |
| 1720473000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720213800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720041000 | 8.9 | 0.18 | 2.01 | 8.9 | 8.9 | 8.9 | 359 |
| 1719955380 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1719868980 | 8.725 | -0.21 | -2.30 | 8.92 | 8.94 | 8.725 | 2945 |
| 1719610020 | 8.93 | 0.41 | 4.81 | 8.93 | 8.93 | 8.93 | 450 |
| 1719523440 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1719437040 | 8.52 | -0.42 | -4.70 | 8.52 | 8.52 | 8.52 | 300 |
| 1719350880 | 8.94 | 0.01 | 0.11 | 8.91 | 8.94 | 8.91 | 1045 |
| 1719264540 | 8.93 | 0.43 | 5.06 | 8.93 | 8.93 | 8.93 | 352 |
| 1719005220 | 8.5 | 0 | 0.00 | 8.49 | 8.5 | 8.49 | 715 |
| 1718918700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718745900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718659500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718400300 | 8.5 | -0.44 | -4.92 | 8.5 | 8.5 | 8.5 | 400 |
| 1718314140 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1718227740 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1718141340 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 500 |
| 1718054880 | 8.94 | 0 | 0.00 | 9.1 | 9.1 | 8.94 | 1001 |
| 1717795800 | 8.94 | -0.06 | -0.67 | 8.94 | 8.94 | 8.94 | 1 |
| 1717709400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717622460 | 9 | 0.75 | 9.09 | 9 | 9 | 9 | 108 |
| 1717536540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717450140 | 8.25 | -1.25 | -13.16 | 8.25 | 8.25 | 8.25 | 301 |
| 1717191000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717104600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717018200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716931800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716586200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716499800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716413400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716327000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716240600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715981400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715895000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715808600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715722200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715635800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715376600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715290200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715203800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715117400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715031000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714771800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714685400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714599000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714512600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714425900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714166700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714080300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713993900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713907500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713821100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713561900 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 9.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
