We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 7.97297297297 | 7.4 | 8.2 | 7.4 | 7595 | 7.70811634 | CS |
| 4 | 1.19 | 17.5 | 6.8 | 8.2 | 6.8 | 4076 | 7.41018816 | CS |
| 12 | 0.41 | 5.40897097625 | 7.58 | 8.29 | 6.69 | 11255 | 7.54499056 | CS |
| 26 | 1.31 | 19.6107784431 | 6.68 | 8.29 | 5.51 | 14172 | 6.86112489 | CS |
| 52 | -0.0675 | -0.837728824077 | 8.0575 | 8.3495 | 5.51 | 10783 | 6.92941796 | CS |
| 156 | -3.11 | -28.018018018 | 11.1 | 13.38 | 5.51 | 11260 | 8.90781778 | CS |
| 260 | -3.11 | -28.018018018 | 11.1 | 18.11 | 5.51 | 13186 | 10.31185645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 7.99 | -0.01 | -0.13 | 8.09 | 8.2 | 7.97 | 55367 |
| 1720733280 | 8 | 0.33 | 4.30 | 7.9 | 8.1 | 7.9 | 7550 |
| 1720646880 | 7.67 | 0.2 | 2.61 | 7.65 | 7.85 | 7.61 | 7508 |
| 1720560540 | 7.475 | -0.03 | -0.33 | 7.49 | 7.49 | 7.475 | 930 |
| 1720473600 | 7.5 | -0.14 | -1.83 | 7.4 | 7.5 | 7.4 | 1451 |
| 1720214640 | 7.64 | 0.34 | 4.66 | 7.4 | 7.64 | 7.4 | 20535 |
| 1720041000 | 7.3 | 0.27 | 3.87 | 7.3 | 7.3 | 7.3 | 1060 |
| 1719955740 | 7.028 | -0.06 | -0.87 | 7.205 | 7.205 | 7.028 | 1151 |
| 1719868980 | 7.09 | -0.1 | -1.39 | 7.19 | 7.25 | 7.09 | 8295 |
| 1719610020 | 7.19 | -0.11 | -1.51 | 7.19 | 7.19 | 7.19 | 1026 |
| 1719523200 | 7.3 | 0.21 | 2.96 | 7.225 | 7.3 | 6.94 | 3200 |
| 1719437040 | 7.09 | -0.01 | -0.14 | 7.09 | 7.09 | 7.09 | 200 |
| 1719350880 | 7.1 | -0.12 | -1.66 | 7.25 | 7.25 | 7.1 | 430 |
| 1719264540 | 7.22 | 0.08 | 1.05 | 7.22 | 7.22 | 7.22 | 100 |
| 1719005220 | 7.145 | 0.03 | 0.42 | 7.05 | 7.23 | 7.05 | 4771 |
| 1718918640 | 7.115 | 0.11 | 1.50 | 7.1 | 7.1779 | 7.0225 | 5012 |
| 1718746140 | 7.01 | 0.13 | 1.95 | 6.965 | 7.03 | 6.965 | 1709 |
| 1718659680 | 6.876205 | -0.1 | -1.42 | 6.876205 | 6.876205 | 6.876205 | 2068 |
| 1718400300 | 6.975 | 0.11 | 1.53 | 6.8 | 7 | 6.8 | 6372 |
| 1718314140 | 6.87 | -0.38 | -5.24 | 7.05 | 7.13 | 6.87 | 7111 |
| 1718227380 | 7.25 | 0.13 | 1.83 | 7.12 | 7.32 | 7.05 | 3689 |
| 1718141340 | 7.12 | 0.1 | 1.42 | 7.12 | 7.12 | 7.12 | 350 |
| 1718054880 | 7.02 | -0.14 | -1.89 | 7.17 | 7.17 | 7.02 | 5397 |
| 1717795800 | 7.155 | -0.55 | -7.08 | 7.32 | 7.33 | 7.155 | 6462 |
| 1717709400 | 7.7 | 0.2 | 2.67 | 7.47 | 7.7 | 7.3 | 7389 |
| 1717622460 | 7.5 | 0 | 0.00 | 7.41 | 7.5 | 7.34 | 3357 |
| 1717536360 | 7.5 | -0.43 | -5.42 | 7.63 | 7.63 | 7.35 | 9323 |
| 1717450140 | 7.93 | 0.18 | 2.32 | 7.9 | 7.935 | 7.8589 | 10100 |
| 1717190940 | 7.75 | -0.24 | -3.00 | 7.83 | 8.0399999 | 7.75 | 2667 |
| 1717104540 | 7.99 | 0.08 | 1.01 | 7.95 | 8.14 | 7.9 | 12146 |
| 1717018020 | 7.91 | 0.08 | 1.02 | 7.88 | 8.08 | 7.88 | 6302 |
| 1716931740 | 7.83 | 0.15 | 1.95 | 7.68 | 8.1199999 | 7.68 | 22992 |
| 1716585840 | 7.68 | -0.1 | -1.29 | 7.56 | 7.75 | 7.3 | 10514 |
| 1716499740 | 7.78 | -0.15 | -1.89 | 7.76 | 7.98 | 7.7 | 7730 |
| 1716412800 | 7.93 | -0.12 | -1.49 | 7.85 | 7.93 | 7.76 | 18053 |
| 1716326940 | 8.05 | -0.15 | -1.83 | 8.1199999 | 8.2 | 8.0005 | 11123 |
| 1716240180 | 8.2 | 0.18 | 2.24 | 8.2899999 | 8.2899999 | 8.1199999 | 41501 |
| 1715981340 | 8.02 | 0.44 | 5.87 | 7.58 | 8.02 | 7.58 | 30007 |
| 1715894940 | 7.575 | 0.03 | 0.33 | 7.55 | 7.6 | 7.46 | 10353 |
| 1715808000 | 7.55 | 0.18 | 2.44 | 7.38 | 7.65 | 7.38 | 159803 |
| 1715722140 | 7.37 | 0.04 | 0.49 | 7.34 | 7.37 | 7.24 | 13358 |
| 1715635200 | 7.334 | 0.06 | 0.88 | 7.3 | 7.47 | 7.3 | 4954 |
| 1715376000 | 7.27 | -0.06 | -0.82 | 7.53 | 7.53 | 7.19 | 29661 |
| 1715289720 | 7.33 | 0.15 | 2.03 | 7.165 | 7.33 | 7.165 | 53906 |
| 1715203200 | 7.184 | 0.11 | 1.53 | 7.08 | 7.214 | 7.06 | 11768 |
| 1715117340 | 7.076 | -0 | -0.06 | 7.01 | 7.12 | 7.01 | 7826 |
| 1715030940 | 7.08 | 0.11 | 1.58 | 7.01 | 7.12 | 7.01 | 15100 |
| 1714771740 | 6.97 | -0.11 | -1.55 | 7.05 | 7.12 | 6.95 | 2600 |
| 1714685340 | 7.08 | -0.03 | -0.42 | 6.69 | 7.08 | 6.69 | 735 |
| 1714598400 | 7.11 | 0.05 | 0.71 | 7.085 | 7.12 | 6.92 | 16576 |
| 1714512600 | 7.06 | -0.3 | -4.01 | 7.2 | 7.2 | 6.86 | 8174 |
| 1714425720 | 7.355 | -0.05 | -0.61 | 7.35 | 7.4 | 7.35 | 2085 |
| 1714166580 | 7.4 | 0.09 | 1.25 | 7.3 | 7.4 | 7.3 | 944 |
| 1714080300 | 7.309 | 0.04 | 0.54 | 7.27 | 7.32 | 7.27 | 1874 |
| 1713994020 | 7.27 | 0.09 | 1.24 | 7.14 | 7.27 | 7.06 | 1382 |
| 1713907740 | 7.181 | 0.04 | 0.50 | 7.15 | 7.181 | 7.1 | 4871 |
| 1713821340 | 7.145 | -0.14 | -1.89 | 7.24 | 7.24 | 6.99 | 4051 |
| 1713561900 | 7.2825 | -0.29 | -3.80 | 7.58 | 7.6 | 7.2825 | 1950 |
| 1713475500 | 7.57 | 0.1 | 1.30 | 7.5 | 7.5731 | 7.5 | 2993 |
| 1713389100 | 7.4725 | 0.2 | 2.79 | 7.465 | 7.55 | 7.45 | 4680 |
| 1713302940 | 7.27 | -0.23 | -3.07 | 7.31 | 7.47 | 7.27 | 7806 |
| 1713216000 | 7.5 | -0.06 | -0.79 | 7.676 | 7.676 | 7.38 | 5148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
