FNLPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 7.8355 | -0.08 | -1.07% | 7.88 | 7.88 | 7.8355 | 554 |
Jul 18 2024 | 7.92 | -0.15 | -1.80% | 7.92 | 8.095 | 7.92 | 2,697 |
Jul 17 2024 | 8.065 | 0.15 | 1.83% | 8.20 | 8.32 | 8.065 | 16,331 |
Jul 16 2024 | 7.92 | -0.18 | -2.22% | 8.00 | 8.11 | 7.92 | 14,286 |
Jul 15 2024 | 8.10 | 0.11 | 1.38% | 8.06 | 8.20 | 8.06 | 3,750 |
Jul 12 2024 | 7.99 | -0.01 | -0.13% | 8.09 | 8.20 | 7.97 | 55,367 |
Jul 11 2024 | 8.00 | 0.33 | 4.30% | 7.90 | 8.10 | 7.90 | 7,550 |
Jul 10 2024 | 7.67 | 0.20 | 2.61% | 7.65 | 7.85 | 7.61 | 7,508 |
Jul 09 2024 | 7.475 | -0.03 | -0.33% | 7.49 | 7.49 | 7.475 | 930 |
Jul 08 2024 | 7.50 | -0.14 | -1.83% | 7.40 | 7.50 | 7.40 | 1,451 |
Jul 05 2024 | 7.64 | 0.34 | 4.66% | 7.40 | 7.64 | 7.40 | 20,535 |
Jul 03 2024 | 7.30 | 0.27 | 3.87% | 7.30 | 7.30 | 7.30 | 1,060 |
Jul 02 2024 | 7.028 | -0.06 | -0.87% | 7.205 | 7.205 | 7.028 | 1,151 |
Jul 01 2024 | 7.09 | -0.10 | -1.39% | 7.19 | 7.25 | 7.09 | 8,295 |
Jun 28 2024 | 7.19 | -0.11 | -1.51% | 7.19 | 7.19 | 7.19 | 1,026 |
Jun 27 2024 | 7.30 | 0.21 | 2.96% | 7.225 | 7.30 | 6.94 | 3,200 |
Jun 26 2024 | 7.09 | -0.01 | -0.14% | 7.09 | 7.09 | 7.09 | 200 |
Jun 25 2024 | 7.10 | -0.12 | -1.66% | 7.25 | 7.25 | 7.10 | 430 |
Jun 24 2024 | 7.22 | 0.08 | 1.05% | 7.22 | 7.22 | 7.22 | 100 |
Jun 21 2024 | 7.145 | 0.03 | 0.42% | 7.05 | 7.23 | 7.05 | 4,771 |
Jun 20 2024 | 7.115 | 0.11 | 1.50% | 7.10 | 7.1779 | 7.0225 | 5,012 |
Jun 18 2024 | 7.01 | 0.13 | 1.95% | 6.965 | 7.03 | 6.965 | 1,709 |
Jun 17 2024 | 6.8762 | -0.10 | -1.42% | 6.8762 | 6.8762 | 6.8762 | 2,068 |
Jun 14 2024 | 6.975 | 0.11 | 1.53% | 6.80 | 7.00 | 6.80 | 6,372 |
Jun 13 2024 | 6.87 | -0.38 | -5.24% | 7.05 | 7.13 | 6.87 | 7,111 |
Jun 12 2024 | 7.25 | 0.13 | 1.83% | 7.12 | 7.32 | 7.05 | 3,689 |
Jun 11 2024 | 7.12 | 0.10 | 1.42% | 7.12 | 7.12 | 7.12 | 350 |
Jun 10 2024 | 7.02 | -0.14 | -1.89% | 7.17 | 7.17 | 7.02 | 5,397 |
Jun 07 2024 | 7.155 | -0.55 | -7.08% | 7.32 | 7.33 | 7.155 | 6,462 |
Jun 06 2024 | 7.70 | 0.20 | 2.67% | 7.47 | 7.70 | 7.30 | 7,389 |
Jun 05 2024 | 7.50 | 0.00 | 0.00% | 7.41 | 7.50 | 7.34 | 3,357 |
Jun 04 2024 | 7.50 | -0.43 | -5.42% | 7.63 | 7.63 | 7.35 | 9,323 |
Jun 03 2024 | 7.93 | 0.18 | 2.32% | 7.90 | 7.935 | 7.8589 | 10,100 |
May 31 2024 | 7.75 | -0.24 | -3.00% | 7.83 | 8.04 | 7.75 | 2,667 |
May 30 2024 | 7.99 | 0.08 | 1.01% | 7.95 | 8.14 | 7.90 | 12,146 |
May 29 2024 | 7.91 | 0.08 | 1.02% | 7.88 | 8.08 | 7.88 | 6,302 |
May 28 2024 | 7.83 | 0.15 | 1.95% | 7.68 | 8.12 | 7.68 | 22,992 |
May 24 2024 | 7.68 | -0.10 | -1.29% | 7.56 | 7.75 | 7.30 | 10,514 |
May 23 2024 | 7.78 | -0.15 | -1.89% | 7.76 | 7.98 | 7.70 | 7,730 |
May 22 2024 | 7.93 | -0.12 | -1.49% | 7.85 | 7.93 | 7.76 | 18,053 |
May 21 2024 | 8.05 | -0.15 | -1.83% | 8.12 | 8.20 | 8.0005 | 11,123 |
May 20 2024 | 8.20 | 0.18 | 2.24% | 8.29 | 8.29 | 8.12 | 41,501 |
May 17 2024 | 8.02 | 0.44 | 5.87% | 7.58 | 8.02 | 7.58 | 30,007 |
May 16 2024 | 7.575 | 0.03 | 0.33% | 7.55 | 7.60 | 7.46 | 10,353 |
May 15 2024 | 7.55 | 0.18 | 2.44% | 7.38 | 7.65 | 7.38 | 159,803 |
May 14 2024 | 7.37 | 0.04 | 0.49% | 7.34 | 7.37 | 7.24 | 13,358 |
May 13 2024 | 7.334 | 0.06 | 0.88% | 7.30 | 7.47 | 7.30 | 4,954 |
May 10 2024 | 7.27 | -0.06 | -0.82% | 7.53 | 7.53 | 7.19 | 29,661 |
May 09 2024 | 7.33 | 0.15 | 2.03% | 7.165 | 7.33 | 7.165 | 53,906 |
May 08 2024 | 7.184 | 0.11 | 1.53% | 7.08 | 7.214 | 7.06 | 11,768 |
May 07 2024 | 7.076 | 0.00 | -0.06% | 7.01 | 7.12 | 7.01 | 7,826 |
May 06 2024 | 7.08 | 0.11 | 1.58% | 7.01 | 7.12 | 7.01 | 15,100 |
May 03 2024 | 6.97 | -0.11 | -1.55% | 7.05 | 7.12 | 6.95 | 2,600 |
May 02 2024 | 7.08 | -0.03 | -0.42% | 6.69 | 7.08 | 6.69 | 735 |
May 01 2024 | 7.11 | 0.05 | 0.71% | 7.085 | 7.12 | 6.92 | 16,576 |
Apr 30 2024 | 7.06 | -0.30 | -4.01% | 7.20 | 7.20 | 6.86 | 8,174 |
Apr 29 2024 | 7.355 | -0.05 | -0.61% | 7.35 | 7.40 | 7.35 | 2,085 |
Apr 26 2024 | 7.40 | 0.09 | 1.25% | 7.30 | 7.40 | 7.30 | 944 |
Apr 25 2024 | 7.309 | 0.04 | 0.54% | 7.27 | 7.32 | 7.27 | 1,874 |
Apr 24 2024 | 7.27 | 0.09 | 1.24% | 7.14 | 7.27 | 7.06 | 1,382 |
Apr 23 2024 | 7.181 | 0.04 | 0.50% | 7.15 | 7.181 | 7.10 | 4,871 |
Apr 22 2024 | 7.145 | -0.14 | -1.89% | 7.24 | 7.24 | 6.99 | 4,051 |