ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAI)

10.28
0.29
(2.90%)
Closed January 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.28
Bid
10.02
Ask
11.78
Volume
116,255
9.66 Day's Range 10.41
2.40 52 Week Range 10.41
Previous Close
9.99
Open
9.90
Last Trade
500
@
10.28
Last Trade Time
Average Volume (3m)
67,728
Financial Volume
$ 1,173,000
VWAP
10.0899

FNMAI Latest News

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8288.76005078299.45210.419.327539249.91740634CS
41.63818.95394584598.64210.418.642548939.15526229CS
126.7644192.4109682563.515610.413.47677285.61407783CS
266.13147.7108433734.1510.412.79364495.51419226CS
527.81316.1943319842.4710.412.4485573.82668462CS
1567.88328.3333333332.410.411.18251163.48232957CS
260-0.71-6.4604185623310.9911.151.18275463.57729087CS

FNMAI - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is $ 10.28
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of $ 2.40 to $ 10.41 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
$ 0.00125
(-10.71%)
169.44M

FNMAI Discussion

View Posts
TN Trash TN Trash 23 minutes ago
Along....bite my chopstick.
👍️ 1 😂 2
SierraPacificRising SierraPacificRising 39 minutes ago
It's time for you to go on a vacation to your homeland and leave Arnold home to fix your finances. 
👍️ 5
Ace Trader Ace Trader 45 minutes ago
BRILLIANT RICK. Here’s the low down from X.com

r/FNMA_FMCC_Exit

11 hr. ago
Airpower343

FNMA Deep Dive: Bear, Base & Bull Case Valuation Analysis Post-Conservatorship

TL;DR:

Bear Case: $15-20/share
Base Case: $35-40/share
Bull Case: $45-55/share All cases assume full warrant dilution.
CORE METRICS (2024):

Q1-Q3 Net Income: $12.8B
Annualized Est: $17.07B
Current Shares: 1.16B
Post-Warrant Shares: 5.79B
Current Trading: ~$4/share
SHARE STRUCTURE:

Current Outstanding: 1.16B
Treasury Warrants (79.9%): 4.63B
Total Diluted: 5.79B
BEAR CASE ($17.50):

Math:
- Annualized Earnings: $17.07B
- Additional Dilution: 15% (capital raise)
- Total Shares: 6.66B (5.79B × 1.15)
- EPS: $2.56 ($17.07B ÷ 6.66B)
- P/E Multiple: 7x (below financial sector average)
- Share Price: $17.92
Assumptions:

Maximum dilution from capital raises
Below-average P/E due to:

Heavy regulation
Strict utility model
Limited growth
Conservative earnings multiple
BASE CASE ($35.40):

Math:
- Annualized Earnings: $17.07B
- Diluted Shares: 5.79B (warrant conversion only)
- EPS: $2.95 ($17.07B ÷ 5.79B)
- P/E Multiple: 12x (financial sector average)
- Share Price: $35.40
Assumptions:

Standard warrant dilution
Industry-average P/E
Utility-like stability
Moderate growth potential
BULL CASE ($52.50):

Math:
- Annualized Earnings: $17.07B
- Potential Earnings Growth: 15% ($19.63B)
- Diluted Shares: 5.79B
- EPS: $3.39 ($19.63B ÷ 5.79B)
- P/E Multiple: 15x (premium financial multiple)
- Share Price: $50.85
Assumptions:

Earnings growth from:

Housing market strength
Market share expansion
Operational efficiency
Premium P/E reflecting:

Market dominance
Government relationship
Essential market role
CATALYSTS:

Trump Administration Release
Capital Rule Changes
Warrant Resolution
Dividend Reinstatement
Market Re-rating
RISKS:

Implementation Delays
Additional Dilution
Regulatory Changes
Market Conditions
Political Uncertainty
COMPARABLE MULTIPLES:

Large Banks: 8-12x P/E
Insurance: 10-14x P/E
Financial Services: 12-15x P/E
Utilities: 15-18x P/E
KEY CONSIDERATIONS:

Bull Case Drivers:

Strong housing market
Reduced regulation under Trump
Market dominance
Essential role in mortgage market
Operational improvements
Dividend potential
Bear Case Risks:

Maximum dilution
Strict utility model
Heavy regulation
Limited growth
Political uncertainty
Market competition
Base Case Balance:

Standard dilution
Moderate regulation
Stable earnings
Industry average multiples
Utility-like characteristics
TECHNICAL ANALYSIS:

Current price ($4) reflects conservatorship
Significant upside in all scenarios
Value drivers:

Earnings power
Multiple expansion
Dilution impact
Regulatory framework
Market conditions
TIMELINE CONSIDERATIONS:

Initial moves likely Q1-Q2 2025
Full implementation 2025-2026
Treasury selldown 2026+
Value realization stages
INVESTMENT STRATEGY:

Position sizing based on risk tolerance
Consider phased entry
Monitor implementation milestones
Watch regulatory developments
Track earnings progression
Disclaimer: This is not financial advice. Do your own DD. Positions: Long FNMA and FNMAS.
👍️ 2
krab krab 47 minutes ago
Working for me OK
👍️ 2
SupernovaAstronaut88 SupernovaAstronaut88 55 minutes ago
Huh, worked for me.
Must work only for optimists.... :)
👍️ 2
Clark6290 Clark6290 1 hour ago
Yeah, but Aircase may live in fantasy land. Wishful, but didn't post any facts
👍️0
RickNagra RickNagra 1 hour ago
Check out this analysis.  Wow.  Holy crap.  This guy is on fire.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/DSO3Wwa24X

👍️ 2
Clark6290 Clark6290 1 hour ago
Bad link
👍️0
RickNagra RickNagra 1 hour ago
https://x.com/ricknagra/status/1876074015389020414?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
👍️ 3 😆 1 🚀 2
SupernovaAstronaut88 SupernovaAstronaut88 1 hour ago
(starting from the 20th ?)

From Monday, January 20, 2025
Added 100 days
Result: Wednesday, April 30, 2025
https://www.timeanddate.com/date/dateadded.html
👍️ 1
Clark6290 Clark6290 2 hours ago
Not quite sure this time Along4zride. May be our time to actually make some meaningful money. As always, just never know.
👍️0
trunkmonk trunkmonk 2 hours ago
Nah, Get Arnold back please.
This will happen quickly, SM stalled for 4 years and he wanted to fire Watt cause he didnt do anything for several years. This is the last, most greedy thing left from the crisis. As stated, and not well known, the plan WILL be together with the first 100 days in office. Trump wont let this linger. SM said it was in his top 10 things to do, was 1 and 2 priority bringing his F rated wife actress to the printing and engraving to hang out with 100 dollar sheets, cant remember if he brought her to Fed Reserve gold depository where the only thing the slippery snake said was that the "gold is safe". duh we all knew this, was there 1000 tons. 2, 3, 4, or anything near 8k tons or did they sell most of it in the crisis. Germany repatriated 5 tons of their gold back then, they didnt get a single bar that matched serial numbers of the bars they put in there. its a mess. Here is the list of best investments for 2025
Housing (via GSEs)
Gold (its going 5 to 10x)
Utility Tokens (my fav is XRP, its gonna move trillions across the world within a year)
👍️ 1
Clark6290 Clark6290 2 hours ago
Good info, thanks my Navy Brother! Seriously!
👍 1
jcromeenes jcromeenes 2 hours ago
Warren says to be greedy when others are fearful.
👍️ 1
along4zride along4zride 2 hours ago
Tough week ahead for hopeful investor as it becomes glaringly apparent carnival type slide show will be full of (FNMA) presumptions, speculation and conjecture like his failed pitch for Pershing Squares IPO that was crumbled by investor doubts.
🎱 1 😱 1 🚬 1 🤪 1
navycmdr navycmdr 2 hours ago


👍️ 3 🚀 4
evenpar evenpar 2 hours ago
Thoughts on tomorrow? Do we consolidate and go down to about 4:00 or do we continue North? With over 50 million traded Friday I feel we continue North 5:50......but what do I know???
👍️ 2 💥 1 💫 1
Bostonsesco Bostonsesco 3 hours ago
Went and looked at the highest valued stocks on the OTC I saw some as high as $2000 so clearly it's not a must to be uplisted just to be off the OTC they literally could take their time. 
👍 1
EclipseDefender58 EclipseDefender58 3 hours ago
Wasn’t he one of the main leaders involved creating a release from conservatorship during the first Trump administration? Is it not logical to think that during the 2nd Trump administration that they would like to continue the work they were doing during the first term, with a few slight adjustments of course?
Again one of my questions in my first post was referring to ‘dilution of common shares’.
I’m looking forward to asking Bill Ackman questions on this topic during his Q&A on January 16th.
👍️0
krab krab 3 hours ago
You need to re-tighten those coil so we surpass $7 by Friday LOL !!!
👍️ 1
KenKong KenKong 3 hours ago
You're new here. Meh. 
👍️0
TightCoil TightCoil 3 hours ago
Tremble with Fear for tomorrow's
trading, Mr. Krab; Tremble with Fear
👍️ 1
Viking61 Viking61 3 hours ago
Rick , do you have a kick starter on that whale horn??
👍️0
trunkmonk trunkmonk 3 hours ago
Light took a guess where Carney was by a pic he posted, CarneyClown is on Jekyll island, his clue was a pic of drift wood on the beach, it was as cryptic and lacking in background, its something only Carney could think we all have time to figure out 10,000 places on earth just to see where he is. what a megalomaniac, both of them. They read each others stuff and create their illusions on GSEs. Maybe Carney will stay there until the next banking system is talked over. issue is it aint happening here, it will be in Brazil, and he aint invited. couple nut jobs.
👍️ 3
juicyjuice10002 juicyjuice10002 3 hours ago
Let it trade on a real exchange so all the players sitting cn sideline can come and decide the price. There will be analysts from all over on this case. My invetment advisor claims the price will be over 90.
https://sinvestsllc.com/fannie-mae-fnma-price-target-90/
👍️ 1
nagoya1 nagoya1 3 hours ago
Too funny. The sock account. Here's a matching song to go with his new account. FNMA
.
👍️ 1 🤣 2
Stern is Bald Stern is Bald 3 hours ago
Eclipse defender created 2 hours ago huh? Doesn’t sound like SOCK account at all...
🤣 3
Stern is Bald Stern is Bald 3 hours ago
Calabria has nothing to do with this now and the largest common shareholder does....
👍️ 6 💯 2
krab krab 4 hours ago
We did ALL the BUY recommendations and Barron is aimed at long-term investors.
Strange, why his the weazle Joe Light not posting on Bloomberg too ?
👍️0
RickNagra RickNagra 4 hours ago
Based on my patent pending proprietary super secret super flux super magnetic algorithm we will surpass $5 tomorrow.
👍️ 8 💥 1
krab krab 4 hours ago
At times you come out with the most unmeaningful remarks, that makes no sense !!!
👍️ 3
Guido2 Guido2 4 hours ago
Thanks Commander.

https://x.com/GuidoPerei/status/1876045697566605569
👍️ 3
Ricco79 Ricco79 5 hours ago
To what did Ackman say "good idea"? Because you want to ask why he used the word IPO?
🤢 1
Bostonsesco Bostonsesco 5 hours ago
Hopefully we baked in over the weekend...🫡🙏🏾
👍️0
Red Cloud Red Cloud 5 hours ago
Restoration of Shareholder Rights -

Release from Conservatorship (presumably) restores all of our shareholder rights - dilution or not - so any ensuing litigation regarding the government confiscating 79.9% of the value of our shares should be able to proceed. I for one would love to see the complete story of this fraud of a Conservatorship be told in Court.
👍️ 2 💯 2
EternalPatience EternalPatience 5 hours ago
Reading Mark Calabria old view is as good as reading the declaration of independence..
👍️ 1 💯 2 😂 1
EclipseDefender58 EclipseDefender58 5 hours ago
Read the last 10 sec of the video. Mark Calabria stating that “the Shareholders will be ‘heavily’ diluted when we raise capital.”
Question, how is this calculated and ultimately how much?
For example let’s say that FNMA is trading at $4.47/share the day before it leaves Conservatorship, how much would we expect this ‘common’ share be worth?
Or is Bill Ackhman figuring in the dilution calculation stating his $34/share target rate? I’d love for him to explain how he calculates the dilution part.

For the record I’m still Bullish.

👍️ 1 🤢 1
TightCoil TightCoil 5 hours ago
Be Very Afraid of What Might Happen
Tomrrow - Now is Not The Time for
Enthusiasm - It's Time for FEAR
👍️ 1 💤 1
Patswil Patswil 5 hours ago
the bullish move Should make everyone more resentful and suspicious of the current administration
way to go Brandon!!
👍️ 3 🤠 1
Ricco79 Ricco79 5 hours ago
It depends on what he blurts out. I think he says something cool and the price goes to $12. Based on that, Scott Bessent is supposed to say on January 21, sorry guys, but you only get $2. Hard to explain.

Scott and Bill are in the same boat. Bessent knows the Trump supporters who made him president with many millions. Ackman will push and raise the price to a level where the gap to their supposed target of $34 will look smaller. Just think, the price would be at $1 and the Trump admin gives the shareholders $34 Would look like a huge gift.
Or think the price would be $12 before the handover and we get $34. Which would be less than three times as much.
👍 2 🤢 1
navycmdr navycmdr 5 hours ago
got a reply from Bill Ackman on X ...

🌞 1 👍️ 11 💥 5 🙌 1
MRJ25 MRJ25 5 hours ago
Not me.
👍️ 3 🤘 2
Ricco79 Ricco79 5 hours ago
Who believes that the Biden administration will make another stupid move to the detriment of shareholders before January 20?
😴 1
Ricco79 Ricco79 6 hours ago
Zero. How they handle the SPS is the only question for me. Delete SPS, define commons at $300 value and of that 79.9% government and 20.1% shareholders.
😆 1 🤑 1 🤢 1
MannSinger MannSinger 6 hours ago
Rumor- Brandon sold all warrants to Soros for $15B
👍️ 1 🤣 5
FFFacts FFFacts 6 hours ago
Yes it's called a hedge fund for a reason. I said before don't trust ackman. 10 years ago he had the same presentation dead money for a decade unless he hedged.
👍️ 1
FFFacts FFFacts 6 hours ago
I will definitely fight the exercise of warrants.

No you will not.
👍️0
Viking61 Viking61 6 hours ago
Not necessarily, Ackman says that it will take all of 2025 then Freddie will be real close.
👍️ 1
TightCoil TightCoil 7 hours ago
FANNIE & FREDDIE
Begin tomorrow with
FEAR and TREMBLING
👍️ 3 💤 1
heanza heanza 7 hours ago
Joe Light 🤣 They are all coming out now.  Douch nozzle Carney will be next.
👍️ 6 😂 4 🤣 4

Your Recent History

Delayed Upgrade Clock