We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.07637109175 | 19.51 | 19.72 | 19.428 | 2506 | 19.5069154 | CS |
| 4 | -0.13 | -0.654911838791 | 19.85 | 20.96 | 17.95 | 1433 | 19.15298765 | CS |
| 12 | 3.72 | 23.25 | 16 | 21 | 15.51 | 5809 | 19.05950115 | CS |
| 26 | 13.92 | 240 | 5.8 | 21 | 5.535 | 9604 | 15.14076138 | CS |
| 52 | 14.12 | 252.142857143 | 5.6 | 21 | 5.18 | 6472 | 13.96903783 | CS |
| 156 | 15.62 | 380.975609756 | 4.1 | 21 | 2.04 | 5287 | 8.09975752 | CS |
| 260 | 0.79 | 4.17326994189 | 18.93 | 21 | 2.04 | 7406 | 8.67077986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739485320 | 19.5 | -0.01 | -0.05 | 19.51 | 19.51 | 19.5 | 1546 |
| 1739399340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1739312940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 3466 |
| 1739226000 | 19.51 | -0.55 | -2.75 | 19.51 | 19.51 | 19.51 | 500 |
| 1738967160 | 20.0625 | 0.47 | 2.41 | 20.0625 | 20.0625 | 20.0625 | 132 |
| 1738880400 | 19.59 | 1.34 | 7.32 | 19.29 | 20.85 | 19.29 | 946 |
| 1738794480 | 18.2531 | 0 | 0.00 | 18.2531 | 18.2531 | 18.2531 | 0 |
| 1738708080 | 18.2531 | 0.25 | 1.41 | 18.51 | 18.51 | 18.25 | 971 |
| 1738621740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1738362000 | 18 | 0 | 0.00 | 18 | 18 | 17.95 | 3625 |
| 1738276080 | 18 | -0.5 | -2.70 | 18.25 | 18.25 | 18 | 740 |
| 1738189740 | 18.5 | -0.01 | -0.05 | 19 | 19 | 18.5 | 201 |
| 1738103220 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1738016820 | 18.51 | -0.74 | -3.84 | 19 | 19 | 18.51 | 957 |
| 1737757440 | 19.25 | -0.6 | -3.02 | 19.85 | 19.85 | 19 | 3900 |
| 1737671220 | 19.85 | -0.05 | -0.26 | 19.85 | 19.85 | 19.85 | 103 |
| 1737584640 | 19.9023 | -1.06 | -5.05 | 19.8828 | 20 | 19.86 | 3728 |
| 1737498540 | 20.96 | 0.56 | 2.75 | 19.85 | 20.96 | 19.85 | 575 |
| 1737152880 | 20.4 | -0.3 | -1.45 | 19.75 | 20.7 | 19.75 | 455 |
| 1737066420 | 20.7 | -0.3 | -1.43 | 20.7 | 20.7 | 20.7 | 433 |
| 1736979720 | 21 | 1 | 5.00 | 20.11 | 21 | 20.11 | 1100 |
| 1736893380 | 20 | -0.11 | -0.55 | 20 | 20 | 20 | 650 |
| 1736806800 | 20.11 | 0.54 | 2.75 | 19.3375 | 20.11 | 19.3375 | 11280 |
| 1736547720 | 19.572 | 1.09 | 5.87 | 18.65 | 19.7 | 18.65 | 6307 |
| 1736375340 | 18.4864 | 0 | 0.00 | 18.4864 | 18.4864 | 18.4864 | 0 |
| 1736288940 | 18.4864 | -0.02 | -0.13 | 18.55 | 18.55 | 18.35 | 3745 |
| 1736202360 | 18.51 | -0.99 | -5.08 | 18.696 | 18.892 | 18.01 | 1009 |
| 1735942980 | 19.5 | 1 | 5.41 | 18.13 | 19.5 | 18.13 | 159030 |
| 1735856760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735683960 | 18.5 | 0.6 | 3.35 | 18.15 | 18.5 | 18.146 | 1402 |
| 1735597740 | 17.9 | -0.09 | -0.51 | 18.1 | 18.1 | 17.76 | 1650 |
| 1735338000 | 17.9912 | -0.11 | -0.60 | 18.1 | 18.1 | 17.9912 | 200 |
| 1735251000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735078200 | 18.1 | -0.05 | -0.28 | 18.1 | 18.1 | 18.1 | 200 |
| 1734992400 | 18.15 | 0.4 | 2.25 | 18.05 | 18.15 | 18.05 | 300 |
| 1734733200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734646800 | 17.75 | -0.25 | -1.39 | 17.94 | 17.94 | 17.75 | 1914 |
| 1734560940 | 18 | 0.7 | 4.05 | 17.865 | 18.015 | 17.8 | 1567 |
| 1734474540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734388140 | 17.3 | -0.49 | -2.75 | 17.3 | 17.3 | 17.3 | 1407 |
| 1734128940 | 17.79 | 0.77 | 4.52 | 17.17 | 17.86 | 17.02 | 14214 |
| 1734042480 | 17.02 | -0.02 | -0.12 | 17 | 17.02 | 16.9525 | 2203 |
| 1733955900 | 17.04 | 0.05 | 0.27 | 17.04 | 17.04 | 17.04 | 955 |
| 1733869200 | 16.9935 | 0.99 | 6.21 | 16.241 | 16.9935 | 16.215 | 2348 |
| 1733783100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733523900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733437500 | 16 | 0.18 | 1.14 | 15.7 | 16 | 15.7 | 4023 |
| 1733350980 | 15.82 | 0.02 | 0.13 | 15.875 | 15.875 | 15.75 | 1121 |
| 1733264700 | 15.8 | 0.05 | 0.32 | 15.75 | 16 | 15.51 | 1921 |
| 1733178180 | 15.75 | -0.65 | -3.96 | 16 | 16 | 15.75 | 1495 |
| 1732918200 | 16.399999 | 0.4 | 2.50 | 16.25 | 16.399999 | 16.25 | 3125 |
| 1732746540 | 16 | 0.29 | 1.87 | 16 | 16 | 15.94 | 1628 |
| 1732660140 | 15.706 | -0.49 | -3.01 | 16 | 16 | 15.7 | 2604 |
| 1732573560 | 16.1935 | 0.31 | 1.97 | 15.85 | 16.1935 | 15.85 | 3300 |
| 1732314000 | 15.88 | -0.04 | -0.24 | 15.72 | 15.88 | 15.57 | 5100 |
| 1732227900 | 15.918 | 0.35 | 2.24 | 15.57 | 15.918 | 15.57 | 520 |
| 1732141740 | 15.57 | -0.94 | -5.69 | 16.36 | 16.36 | 15.57 | 1022 |
| 1732054800 | 16.51 | 0.15 | 0.92 | 16.41 | 16.594999 | 16.41 | 163509 |
| 1731968640 | 16.36 | 0.96 | 6.23 | 15.9 | 16.41 | 15.84 | 7647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
