We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.725 | 10.2112676056 | 7.1 | 7.825 | 7.1 | 1042 | 7.31684665 | CS |
| 4 | 0.775 | 10.9929078014 | 7.05 | 7.89 | 6.6275 | 1721 | 7.13154752 | CS |
| 12 | 1.915 | 32.4027072758 | 5.91 | 7.89 | 5.85 | 3329 | 6.61799539 | CS |
| 26 | 2.835 | 56.8136272545 | 4.99 | 7.89 | 4.89 | 7970 | 6.41506203 | CS |
| 52 | 4.765 | 155.718954248 | 3.06 | 7.89 | 2.82 | 6995 | 5.25107202 | CS |
| 156 | 4.865 | 164.358108108 | 2.96 | 7.89 | 2.22 | 12281 | 3.98614833 | CS |
| 260 | -11.925 | -60.3797468354 | 19.75 | 24 | 2.22 | 10882 | 7.11049935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 7.825 | 0.34 | 4.54 | 7.6275 | 7.825 | 7.6275 | 1117 |
| 1721078400 | 7.485 | 0 | 0.00 | 7.485 | 7.485 | 7.485 | 0 |
| 1720819200 | 7.485 | 0.09 | 1.15 | 7.485 | 7.485 | 7.485 | 100 |
| 1720733280 | 7.4 | 0 | 0.00 | 7.36 | 7.4 | 7.2 | 1694 |
| 1720646880 | 7.4 | 0.2 | 2.78 | 7.4 | 7.4 | 7.4 | 598 |
| 1720560540 | 7.2 | -0.36 | -4.76 | 7.1 | 7.2 | 7.1 | 1775 |
| 1720474140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1720214940 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1720042140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1719955740 | 7.56 | -0.33 | -4.18 | 7.45 | 7.67 | 7.45 | 500 |
| 1719868980 | 7.89 | 0.59 | 8.08 | 7.5228 | 7.89 | 7.25 | 2200 |
| 1719610020 | 7.3 | 0.32 | 4.58 | 7.16 | 7.5 | 7.16 | 1522 |
| 1719523200 | 6.98 | 0.13 | 1.90 | 6.65 | 7.04 | 6.65 | 2440 |
| 1719437280 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1719350880 | 6.85 | 0.05 | 0.74 | 7 | 7.08 | 6.8 | 1416 |
| 1719264540 | 6.8 | -0.1 | -1.45 | 6.7425 | 6.8 | 6.6275 | 5957 |
| 1719005340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718918940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718746140 | 6.9 | -0.1 | -1.43 | 7.05 | 7.05 | 6.9 | 725 |
| 1718659680 | 7 | 0 | 0.00 | 7.005 | 7.005 | 7 | 2072 |
| 1718400540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718314140 | 7 | 0 | 0.00 | 7.03 | 7.25 | 7 | 500 |
| 1718227380 | 7 | -0.16 | -2.23 | 7.16 | 7.25 | 7 | 2451 |
| 1718141340 | 7.16 | -0.23 | -3.11 | 7.08 | 7.16 | 7.08 | 1041 |
| 1718055000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717795800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717709400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 20 |
| 1717622460 | 7.39 | 0.11 | 1.58 | 7.2 | 7.39 | 7.2 | 1411 |
| 1717536360 | 7.275 | 0.08 | 1.11 | 7.15 | 7.275 | 7.15 | 809 |
| 1717450140 | 7.195 | -0.18 | -2.48 | 7.195 | 7.26 | 7.13 | 2074 |
| 1717190940 | 7.3778 | 0 | 0.00 | 7.3778 | 7.3778 | 7.3778 | 0 |
| 1717104540 | 7.3778 | 0.03 | 0.38 | 7.3778 | 7.3778 | 7.3778 | 2300 |
| 1717018140 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716931740 | 7.35 | 0.15 | 2.08 | 7.2 | 7.39 | 7.2 | 4068 |
| 1716585840 | 7.2 | 0.2 | 2.86 | 7.075 | 7.265 | 7.075 | 13194 |
| 1716499740 | 7 | 0.25 | 3.70 | 6.8375 | 7.05 | 6.8375 | 2450 |
| 1716412800 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 118 |
| 1716326940 | 6.7 | -0.29 | -4.15 | 6.7 | 6.7 | 6.7 | 122 |
| 1716240180 | 6.99 | 0.59 | 9.22 | 6.845 | 6.99 | 6.845 | 2553 |
| 1715981340 | 6.4 | 0 | 0.00 | 6.5 | 6.5 | 6.4 | 975 |
| 1715894940 | 6.4 | 0.2 | 3.23 | 6.3125 | 6.6 | 6.3125 | 3272 |
| 1715808540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715722140 | 6.2 | -0.03 | -0.48 | 6.225 | 6.3475 | 6.2 | 901 |
| 1715635200 | 6.23 | 0.08 | 1.30 | 6.23 | 6.23 | 6.23 | 155 |
| 1715376000 | 6.15 | -0.24 | -3.76 | 6.15 | 6.15 | 6.15 | 50000 |
| 1715290140 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715203740 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715117340 | 6.39 | 0.17 | 2.73 | 6.035 | 6.39 | 6.035 | 1102 |
| 1715030940 | 6.22 | 0.37 | 6.32 | 6.109 | 6.22 | 6.035 | 707 |
| 1714771200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714684800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714598400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 3000 |
| 1714512600 | 5.85 | -0.06 | -1.02 | 5.91 | 5.95 | 5.85 | 2282 |
| 1714425900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714166700 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714080300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713993900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713907500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713821100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713561900 | 5.91 | 0.16 | 2.78 | 5.875 | 6 | 5.75 | 5365 |
| 1713475500 | 5.75 | 0.06 | 1.05 | 5.85 | 5.875 | 5.65 | 3568 |
| 1713389100 | 5.69 | 0 | 0.00 | 5.7 | 5.7 | 5.69 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
