Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fannie Mae (QB) (FNMAL)
Fannie Mae (QB) (FNMAL) Historical

FNMAL Fannie Mae (QB)

8.00

-0.095 (-1.17%)

Jul 18 2024 - Closed

Delayed by 15 minutes

FNMAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	8.00	-0.10	-1.17%	8.17	8.31	7.76	18,115
Jul 17 2024	8.095	0.27	3.45%	7.87	8.095	7.87	4,188
Jul 16 2024	7.825	0.34	4.54%	7.6275	7.825	7.6275	1,117
Jul 15 2024	7.485	0.00	0.00%	7.485	7.485	7.485	0
Jul 12 2024	7.485	0.09	1.15%	7.485	7.485	7.485	100
Jul 11 2024	7.40	0.00	0.00%	7.36	7.40	7.20	1,694
Jul 10 2024	7.40	0.20	2.78%	7.40	7.40	7.40	598
Jul 09 2024	7.20	-0.36	-4.76%	7.10	7.20	7.10	1,775
Jul 08 2024	7.56	0.00	0.00%	7.56	7.56	7.56	0
Jul 05 2024	7.56	0.00	0.00%	7.56	7.56	7.56	0
Jul 03 2024	7.56	0.00	0.00%	7.56	7.56	7.56	0
Jul 02 2024	7.56	-0.33	-4.18%	7.45	7.67	7.45	500
Jul 01 2024	7.89	0.59	8.08%	7.5228	7.89	7.25	2,200
Jun 28 2024	7.30	0.32	4.58%	7.16	7.50	7.16	1,522
Jun 27 2024	6.98	0.13	1.90%	6.65	7.04	6.65	2,440
Jun 26 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0
Jun 25 2024	6.85	0.05	0.74%	7.00	7.08	6.80	1,416
Jun 24 2024	6.80	-0.10	-1.45%	6.7425	6.80	6.6275	5,957
Jun 21 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
Jun 20 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
Jun 18 2024	6.90	-0.10	-1.43%	7.05	7.05	6.90	725
Jun 17 2024	7.00	0.00	0.00%	7.005	7.005	7.00	2,072
Jun 14 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Jun 13 2024	7.00	0.00	0.00%	7.03	7.25	7.00	500
Jun 12 2024	7.00	-0.16	-2.23%	7.16	7.25	7.00	2,451
Jun 11 2024	7.16	-0.23	-3.11%	7.08	7.16	7.08	1,041
Jun 10 2024	7.39	0.00	0.00%	7.39	7.39	7.39	0
Jun 07 2024	7.39	0.00	0.00%	7.39	7.39	7.39	0
Jun 06 2024	7.39	0.00	0.00%	7.39	7.39	7.39	20
Jun 05 2024	7.39	0.11	1.58%	7.20	7.39	7.20	1,411
Jun 04 2024	7.275	0.08	1.11%	7.15	7.275	7.15	809
Jun 03 2024	7.195	-0.18	-2.48%	7.195	7.26	7.13	2,074
May 31 2024	7.3778	0.00	0.00%	7.3778	7.3778	7.3778	0
May 30 2024	7.3778	0.03	0.38%	7.3778	7.3778	7.3778	2,300
May 29 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0
May 28 2024	7.35	0.15	2.08%	7.20	7.39	7.20	4,068
May 24 2024	7.20	0.20	2.86%	7.075	7.265	7.075	13,194
May 23 2024	7.00	0.25	3.70%	6.8375	7.05	6.8375	2,450
May 22 2024	6.75	0.05	0.75%	6.75	6.75	6.75	118
May 21 2024	6.70	-0.29	-4.15%	6.70	6.70	6.70	122
May 20 2024	6.99	0.59	9.22%	6.845	6.99	6.845	2,553
May 17 2024	6.40	0.00	0.00%	6.50	6.50	6.40	975
May 16 2024	6.40	0.20	3.23%	6.3125	6.60	6.3125	3,272
May 15 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
May 14 2024	6.20	-0.03	-0.48%	6.225	6.3475	6.20	901
May 13 2024	6.23	0.08	1.30%	6.23	6.23	6.23	155
May 10 2024	6.15	-0.24	-3.76%	6.15	6.15	6.15	50,000
May 09 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 08 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 07 2024	6.39	0.17	2.73%	6.035	6.39	6.035	1,102
May 06 2024	6.22	0.37	6.32%	6.109	6.22	6.035	707
May 03 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
May 02 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
May 01 2024	5.85	0.00	0.00%	5.85	5.85	5.85	3,000
Apr 30 2024	5.85	-0.06	-1.02%	5.91	5.95	5.85	2,282
Apr 29 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0
Apr 26 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0
Apr 25 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0
Apr 24 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0
Apr 23 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0
Apr 22 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions