Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fannie Mae (QB) (FNMAO)
Fannie Mae (QB) (FNMAO) Historical

FNMAO Fannie Mae (QB)

7.6675

-0.0825 (-1.06%)

Jul 16 2024 - Closed

Delayed by 15 minutes

FNMAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	7.6675	-0.08	-1.06%	7.395	7.6675	7.38	4,179
Jul 15 2024	7.75	0.33	4.45%	7.5425	7.75	7.495	15,746
Jul 12 2024	7.42	0.15	2.06%	7.29	7.42	7.125	10,355
Jul 11 2024	7.27	0.00	0.00%	7.27	7.27	7.27	0
Jul 10 2024	7.27	-0.08	-1.09%	7.27	7.27	7.27	200
Jul 09 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0
Jul 08 2024	7.35	-0.43	-5.53%	7.50	7.62	7.35	2,733
Jul 05 2024	7.78	0.00	0.00%	7.78	7.78	7.78	0
Jul 03 2024	7.78	0.00	0.00%	7.78	7.78	7.78	0
Jul 02 2024	7.78	0.48	6.58%	7.78	7.8112	7.78	3,025
Jul 01 2024	7.30	-0.10	-1.35%	7.18	7.30	7.18	307
Jun 28 2024	7.40	0.55	8.03%	7.146	7.425	7.065	9,458
Jun 27 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0
Jun 26 2024	6.85	0.15	2.24%	6.97	6.97	6.85	250
Jun 25 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Jun 24 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Jun 21 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Jun 20 2024	6.70	-0.02	-0.30%	6.70	6.70	6.70	100
Jun 18 2024	6.72	-0.33	-4.68%	6.70	7.04	6.70	1,664
Jun 17 2024	7.05	0.00	0.00%	7.05	7.05	7.05	0
Jun 14 2024	7.05	0.00	0.00%	7.05	7.05	7.05	0
Jun 13 2024	7.05	0.05	0.71%	7.05	7.05	7.05	530
Jun 12 2024	7.00	-0.35	-4.76%	7.1075	7.25	6.74	2,100
Jun 11 2024	7.35	-0.18	-2.39%	7.15	7.52	7.15	1,350
Jun 10 2024	7.53	0.00	0.00%	7.53	7.53	7.53	0
Jun 07 2024	7.53	0.33	4.55%	7.4725	7.66	7.40	2,601
Jun 06 2024	7.2025	0.17	2.45%	7.2025	7.2025	7.2025	100
Jun 05 2024	7.03	-0.51	-6.76%	7.1725	7.345	7.03	825
Jun 04 2024	7.54	0.20	2.72%	7.44	7.70	7.44	2,300
Jun 03 2024	7.34	0.30	4.25%	7.34	7.39	7.34	3,931
May 31 2024	7.0408	-0.08	-1.11%	7.24	7.34	7.0408	2,054
May 30 2024	7.12	0.02	0.28%	7.14	7.24	7.00	5,345
May 29 2024	7.10	0.12	1.72%	7.00	7.10	7.00	2,501
May 28 2024	6.98	0.13	1.90%	6.965	6.98	6.70	2,626
May 24 2024	6.85	0.05	0.74%	6.60	6.90	6.50	7,685
May 23 2024	6.80	0.01	0.15%	6.79	6.80	6.75	1,274
May 22 2024	6.79	0.54	8.64%	6.8724	6.8724	6.79	2,294
May 21 2024	6.25	-0.69	-9.94%	6.50	6.50	6.25	363
May 20 2024	6.94	0.77	12.48%	6.325	6.94	6.30	7,209
May 17 2024	6.17	0.48	8.44%	6.47	6.47	6.17	1,515
May 16 2024	5.69	-0.47	-7.70%	6.17	6.17	5.69	1,384
May 15 2024	6.1648	0.00	0.00%	6.1648	6.1648	6.1648	0
May 14 2024	6.1648	0.06	1.06%	6.1648	6.1648	6.1648	100
May 13 2024	6.10	0.00	0.00%	6.17	6.17	6.01	3,680
May 10 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
May 09 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
May 08 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
May 07 2024	6.10	-0.05	-0.81%	6.13	6.15	5.795	5,317
May 06 2024	6.15	0.02	0.33%	6.13	6.15	6.02	1,154
May 03 2024	6.13	0.13	2.17%	5.89	6.15	5.89	700
May 02 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
May 01 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 30 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 29 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 26 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 25 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 24 2024	6.00	0.10	1.69%	6.02	6.02	6.00	1,100
Apr 23 2024	5.90	0.00	0.00%	5.90	5.90	5.665	2,502
Apr 22 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Apr 19 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Apr 18 2024	5.90	0.00	0.00%	5.90	5.90	5.90	109

Fannie Mae (QB)

Palisades Goldcorp (PK)

Electricite de France

Evonik Finance BV

Kospi 200 ETN 60

Paragon GmbH & Co KGaA

Granite 3s Fang

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions