Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FNMAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 19.50 | 1.25 | 6.85% | 17.91 | 19.59 | 17.51 | 13,533 |
| Jan 02 2025 | 18.25 | 0.26 | 1.45% | 16.75 | 18.25 | 16.09 | 14,201 |
| Dec 31 2024 | 17.99 | 0.35 | 1.96% | 17.92 | 18.00 | 17.50 | 6,438 |
| Dec 30 2024 | 17.64 | 0.96 | 5.78% | 16.88 | 17.92 | 16.88 | 5,730 |
| Dec 27 2024 | 16.68 | -0.35 | -2.05% | 17.00 | 17.00 | 16.68 | 2,007 |
| Dec 26 2024 | 17.03 | 0.03 | 0.17% | 17.03 | 17.17 | 17.03 | 1,409 |
| Dec 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Dec 23 2024 | 17.00 | 0.35 | 2.10% | 16.71 | 17.00 | 16.71 | 3,608 |
| Dec 20 2024 | 16.65 | 0.23 | 1.39% | 16.33 | 16.65 | 16.00 | 4,577 |
| Dec 19 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
| Dec 18 2024 | 16.42 | -0.56 | -3.31% | 16.85 | 16.85 | 15.75 | 142,110 |
| Dec 17 2024 | 16.99 | 0.29 | 1.71% | 16.77 | 17.00 | 16.77 | 4,125 |
| Dec 16 2024 | 16.70 | 0.45 | 2.77% | 16.72 | 16.72 | 16.50 | 2,355 |
| Dec 13 2024 | 16.25 | -0.25 | -1.52% | 16.70 | 16.99 | 15.91 | 4,448 |
| Dec 12 2024 | 16.50 | -0.24 | -1.43% | 16.70 | 16.70 | 16.50 | 1,381 |
| Dec 11 2024 | 16.74 | 0.24 | 1.45% | 16.52 | 16.74 | 16.52 | 250 |
| Dec 10 2024 | 16.50 | 1.10 | 7.14% | 15.40 | 17.00 | 15.38 | 11,237 |
| Dec 09 2024 | 15.40 | 0.11 | 0.72% | 15.57 | 15.90 | 15.35 | 4,063 |
| Dec 06 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 15.29 | 0 |
| Dec 05 2024 | 15.29 | 0.19 | 1.26% | 15.41 | 15.50 | 15.22 | 8,080 |
| Dec 04 2024 | 15.10 | -0.82 | -5.15% | 15.75 | 15.75 | 15.10 | 9,094 |
| Dec 03 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
| Dec 02 2024 | 15.92 | 0.41 | 2.64% | 15.80 | 15.95 | 15.65 | 6,404 |
| Nov 29 2024 | 15.51 | -0.07 | -0.46% | 16.20 | 16.49 | 15.51 | 2,000 |
| Nov 27 2024 | 15.58 | 0.29 | 1.88% | 15.75 | 15.75 | 15.51 | 620 |
| Nov 26 2024 | 15.29 | -0.76 | -4.71% | 16.00 | 16.05 | 15.12 | 6,527 |
| Nov 25 2024 | 16.05 | 0.57 | 3.65% | 15.00 | 16.08 | 15.00 | 2,921 |
| Nov 22 2024 | 15.48 | 0.44 | 2.95% | 15.75 | 15.75 | 15.27 | 1,541 |
| Nov 21 2024 | 15.04 | 0.04 | 0.27% | 15.25 | 16.21 | 15.00 | 7,060 |
| Nov 20 2024 | 15.00 | -0.80 | -5.06% | 16.00 | 16.20 | 15.00 | 10,037 |
| Nov 19 2024 | 15.80 | -0.10 | -0.63% | 14.75 | 16.23 | 14.75 | 408,735 |
| Nov 18 2024 | 15.90 | -0.09 | -0.56% | 15.86 | 16.00 | 15.77 | 404,455 |
| Nov 15 2024 | 15.99 | 0.93 | 6.16% | 15.00 | 15.99 | 15.00 | 8,579 |
| Nov 14 2024 | 15.06 | 0.26 | 1.77% | 15.65 | 15.75 | 14.50 | 23,952 |
| Nov 13 2024 | 14.80 | -0.20 | -1.33% | 14.91 | 16.00 | 14.75 | 22,195 |
| Nov 12 2024 | 15.00 | 0.51 | 3.52% | 14.50 | 15.48 | 14.50 | 8,047 |
| Nov 11 2024 | 14.49 | 1.00 | 7.41% | 13.30 | 14.49 | 13.30 | 19,595 |
| Nov 08 2024 | 13.49 | -0.01 | -0.07% | 13.75 | 13.75 | 12.85 | 79,001 |
| Nov 07 2024 | 13.50 | 0.90 | 7.14% | 11.18 | 13.60 | 11.18 | 22,101 |
| Nov 06 2024 | 12.60 | 5.00 | 65.68% | 10.00 | 12.85 | 10.00 | 51,617 |
| Nov 05 2024 | 7.61 | 0.49 | 6.81% | 7.15 | 7.61 | 6.94 | 30,830 |
| Nov 04 2024 | 7.12 | -0.17 | -2.33% | 7.03 | 7.14 | 6.87 | 48,697 |
| Nov 01 2024 | 7.29 | 0.39 | 5.65% | 6.85 | 7.29 | 6.85 | 8,300 |
| Oct 31 2024 | 6.90 | -0.30 | -4.17% | 7.13 | 7.13 | 6.90 | 1,600 |
| Oct 30 2024 | 7.20 | -0.05 | -0.69% | 7.01 | 7.25 | 7.01 | 6,101 |
| Oct 29 2024 | 7.25 | -0.13 | -1.73% | 7.23 | 7.42 | 7.05 | 12,651 |
| Oct 28 2024 | 7.38 | -0.22 | -2.93% | 7.18 | 7.39 | 7.00 | 4,233 |
| Oct 25 2024 | 7.60 | -0.10 | -1.26% | 7.49 | 7.67 | 7.28 | 3,220 |
| Oct 24 2024 | 7.70 | -0.10 | -1.32% | 7.72 | 7.72 | 7.70 | 3,000 |
| Oct 23 2024 | 7.80 | 0.41 | 5.49% | 7.36 | 7.80 | 7.12 | 403,907 |
| Oct 22 2024 | 7.39 | -0.06 | -0.75% | 7.99 | 7.99 | 7.39 | 39,406 |
| Oct 21 2024 | 7.45 | 0.01 | 0.13% | 7.48 | 7.67 | 7.45 | 7,247 |
| Oct 18 2024 | 7.44 | 0.08 | 1.09% | 7.37 | 7.44 | 7.37 | 1,708 |
| Oct 17 2024 | 7.36 | 0.15 | 2.08% | 7.25 | 7.38 | 7.00 | 3,850 |
| Oct 16 2024 | 7.21 | -0.04 | -0.55% | 7.00 | 7.21 | 7.00 | 203 |
| Oct 15 2024 | 7.25 | 0.25 | 3.57% | 7.30 | 7.30 | 7.25 | 8,707 |
| Oct 14 2024 | 7.00 | -0.25 | -3.45% | 6.97 | 7.00 | 6.97 | 2,100 |
| Oct 11 2024 | 7.25 | 0.25 | 3.57% | 6.73 | 7.38 | 6.73 | 3,055 |
| Oct 10 2024 | 7.00 | 0.70 | 11.11% | 6.13 | 7.00 | 6.13 | 36,748 |
| Oct 09 2024 | 6.30 | 0.10 | 1.61% | 6.25 | 6.32 | 6.15 | 24,571 |
| Oct 08 2024 | 6.20 | 0.03 | 0.42% | 6.18 | 6.33 | 6.15 | 20,152 |
