We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00775 | 3.52272727273 | 0.22 | 0.23272 | 0.20807 | 55682 | 0.21614989 | CS |
| 4 | 0.00775 | 3.52272727273 | 0.22 | 0.235 | 0.2017 | 53700 | 0.21564682 | CS |
| 12 | -0.02095 | -8.42380377965 | 0.2487 | 0.2909 | 0.2017 | 63216 | 0.245132 | CS |
| 26 | 0.02275 | 11.0975609756 | 0.205 | 0.33 | 0.1789 | 60103 | 0.24460623 | CS |
| 52 | 0.11375 | 99.7807017544 | 0.114 | 0.33 | 0.105 | 62581 | 0.22066319 | CS |
| 156 | 0.11375 | 99.7807017544 | 0.114 | 0.33 | 0.105 | 62581 | 0.22066319 | CS |
| 260 | 0.11375 | 99.7807017544 | 0.114 | 0.33 | 0.105 | 62581 | 0.22066319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.22775 | 0.00775 | 3.52 | 0.2224 | 0.23272 | 0.219 | 74500 |
| 1733264700 | 0.22 | 0.007 | 3.29 | 0.21891 | 0.2239 | 0.2159 | 57497 |
| 1733178180 | 0.213 | -0.0152 | -6.66 | 0.2232 | 0.2232 | 0.20807 | 102100 |
| 1732918200 | 0.2282 | 0.0117 | 5.40 | 0.224 | 0.2282 | 0.224 | 6678 |
| 1732746540 | 0.2165 | -0.00188 | -0.86 | 0.22 | 0.22 | 0.21395 | 56452 |
| 1732660140 | 0.21838 | 0.00048 | 0.22 | 0.2318 | 0.2318 | 0.2126 | 15798 |
| 1732573200 | 0.2179 | 0 | 0.00 | 0.2179 | 0.2179 | 0.2179 | 0 |
| 1732314000 | 0.2179 | 0.01187 | 5.76 | 0.2179 | 0.22264 | 0.2179 | 30458 |
| 1732227900 | 0.20603 | -0.01197 | -5.49 | 0.2171 | 0.2171 | 0.2017 | 76753 |
| 1732141740 | 0.218 | -0.00562 | -2.51 | 0.21856 | 0.2236 | 0.2094 | 79409 |
| 1732054800 | 0.22362 | 0.00284 | 1.29 | 0.235 | 0.235 | 0.2143 | 39655 |
| 1731968640 | 0.22078 | 0.00353 | 1.62 | 0.22 | 0.2319 | 0.2196 | 41304 |
| 1731709260 | 0.21725 | 0.00045 | 0.21 | 0.21316 | 0.2208 | 0.21316 | 2501 |
| 1731622800 | 0.2168 | 0.0001 | 0.05 | 0.2167 | 0.2285 | 0.2167 | 29300 |
| 1731536760 | 0.2167 | 0.0017 | 0.79 | 0.2185 | 0.231 | 0.2167 | 15201 |
| 1731450480 | 0.215 | 0.0027 | 1.27 | 0.215 | 0.2192 | 0.2108 | 34600 |
| 1731363600 | 0.2123 | -0.0084 | -3.81 | 0.219 | 0.2206 | 0.2123 | 200953 |
| 1731104400 | 0.2207 | -0.0042 | -1.87 | 0.22624 | 0.2309 | 0.2207 | 13444 |
| 1731018540 | 0.2249 | 0.0079 | 3.64 | 0.2197 | 0.23 | 0.2197 | 18963 |
| 1730931600 | 0.217 | -0.013202 | -5.73 | 0.22 | 0.2233 | 0.2066 | 145533 |
| 1730845680 | 0.230202 | 0.010202 | 4.64 | 0.2317 | 0.2317 | 0.223 | 7155 |
| 1730759160 | 0.22 | -0.01495 | -6.36 | 0.231 | 0.2335 | 0.22 | 21500 |
| 1730496420 | 0.23495 | -0.001217 | -0.52 | 0.2363 | 0.2402 | 0.2312 | 34200 |
| 1730409780 | 0.236167 | -0.024833 | -9.51 | 0.2367 | 0.2567 | 0.231 | 88418 |
| 1730323500 | 0.261 | -0.01165 | -4.27 | 0.271 | 0.271 | 0.261 | 61700 |
| 1730237280 | 0.27265 | 0.01765 | 6.92 | 0.255 | 0.28 | 0.255 | 51000 |
| 1730150880 | 0.255 | 0.0012501 | 0.49 | 0.25365 | 0.2622 | 0.244 | 57329 |
| 1729891500 | 0.2537499 | 0.0037499 | 1.50 | 0.2539 | 0.2545 | 0.25 | 38375 |
| 1729805160 | 0.25 | 0 | 0.00 | 0.2572 | 0.26752 | 0.25 | 78498 |
| 1729718940 | 0.25 | -0.01 | -3.85 | 0.2638499 | 0.2685 | 0.25 | 152827 |
| 1729632300 | 0.26 | 0.0008 | 0.31 | 0.25965 | 0.265 | 0.25615 | 205989 |
| 1729545600 | 0.2592 | 0.0081 | 3.23 | 0.254 | 0.272 | 0.25095 | 334617 |
| 1729286400 | 0.2511 | -0.00143 | -0.57 | 0.25535 | 0.265 | 0.2504 | 218737 |
| 1729200000 | 0.2525299 | -0.00977 | -3.72 | 0.2592 | 0.265 | 0.2525299 | 119363 |
| 1729113960 | 0.2623 | 0.01479 | 5.98 | 0.245 | 0.2623 | 0.245 | 50720 |
| 1729027680 | 0.24751 | -0.00999 | -3.88 | 0.254503 | 0.2584 | 0.24751 | 13722 |
| 1728941220 | 0.2575 | 0.0175 | 7.29 | 0.2595 | 0.2595 | 0.25 | 35066 |
| 1728681900 | 0.24 | -0.01015 | -4.06 | 0.2558 | 0.2558 | 0.24 | 31323 |
| 1728595560 | 0.25015 | 0.0006 | 0.24 | 0.25015 | 0.25015 | 0.25015 | 1952 |
| 1728508800 | 0.24955 | -0.01005 | -3.87 | 0.2516 | 0.26 | 0.24955 | 34946 |
| 1728422580 | 0.2596 | 0.0196 | 8.17 | 0.2595 | 0.26817 | 0.24342 | 155322 |
| 1728336000 | 0.24 | -0.0054 | -2.20 | 0.24945 | 0.24945 | 0.24 | 84303 |
| 1728077220 | 0.2454 | -0.0081 | -3.20 | 0.246819 | 0.25 | 0.24 | 23181 |
| 1727990760 | 0.2535 | -0.0138 | -5.16 | 0.2502 | 0.2629 | 0.249 | 82335 |
| 1727904000 | 0.2673 | -0.0027 | -1.00 | 0.26755 | 0.278 | 0.2587999 | 31461 |
| 1727818140 | 0.27 | 0.003 | 1.12 | 0.26765 | 0.2745 | 0.2662 | 23059 |
| 1727731380 | 0.267 | 0.004441 | 1.69 | 0.2625 | 0.275 | 0.2625 | 57658 |
| 1727472000 | 0.262559 | -0.009941 | -3.65 | 0.26145 | 0.26415 | 0.2566 | 26072 |
| 1727386200 | 0.2725 | 0.01915 | 7.56 | 0.27 | 0.2725 | 0.2544 | 19634 |
| 1727299200 | 0.25335 | -0.0023 | -0.90 | 0.26 | 0.26 | 0.25 | 29899 |
| 1727212800 | 0.25565 | -0.0012 | -0.47 | 0.25759 | 0.262 | 0.25555 | 66755 |
| 1727126940 | 0.25685 | -0.001395 | -0.54 | 0.2632 | 0.26325 | 0.252 | 35299 |
| 1726867200 | 0.258245 | -0.007955 | -2.99 | 0.2662 | 0.26795 | 0.258245 | 76603 |
| 1726781220 | 0.2662 | 0.0064001 | 2.46 | 0.2562999 | 0.2662 | 0.252 | 101030 |
| 1726694460 | 0.2597999 | -0.0002 | -0.08 | 0.2658 | 0.2665 | 0.25815 | 28400 |
| 1726608240 | 0.26 | -0.00415 | -1.57 | 0.26645 | 0.2672 | 0.26 | 32192 |
| 1726521720 | 0.26415 | 0.00115 | 0.44 | 0.2909 | 0.2909 | 0.263 | 48580 |
| 1726262940 | 0.263 | 0.0018951 | 0.73 | 0.2609 | 0.269 | 0.26 | 63606 |
| 1726176540 | 0.2611049 | 0.0130049 | 5.24 | 0.25 | 0.2655 | 0.25 | 67072 |
| 1726090140 | 0.2481 | -0.00765 | -2.99 | 0.2487 | 0.2508 | 0.24455 | 10028 |
| 1726003500 | 0.25575 | 0.001679 | 0.66 | 0.2584 | 0.2584 | 0.25 | 45300 |
| 1725917160 | 0.254071 | -0.015929 | -5.90 | 0.27 | 0.27 | 0.254071 | 28900 |
| 1725658020 | 0.27 | 0 | 0.00 | 0.2756 | 0.2756 | 0.2587 | 21280 |
| 1725571440 | 0.27 | 0.0147 | 5.76 | 0.2672 | 0.27 | 0.2672 | 12105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
