We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.28 | 0.3 | 0.256 | 33029 | 0.27421717 | CS |
| 4 | 0.01 | 3.7037037037 | 0.27 | 0.3 | 0.2337 | 36413 | 0.26191612 | CS |
| 12 | 0.11845 | 73.3209532652 | 0.16155 | 0.323 | 0.1551 | 69593 | 0.20451262 | CS |
| 26 | 0.166 | 145.614035088 | 0.114 | 0.323 | 0.105 | 67980 | 0.18966102 | CS |
| 52 | 0.166 | 145.614035088 | 0.114 | 0.323 | 0.105 | 67980 | 0.18966102 | CS |
| 156 | 0.166 | 145.614035088 | 0.114 | 0.323 | 0.105 | 67980 | 0.18966102 | CS |
| 260 | 0.166 | 145.614035088 | 0.114 | 0.323 | 0.105 | 67980 | 0.18966102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.28 | 0.0041 | 1.49 | 0.29 | 0.3 | 0.27 | 114897 |
| 1721078400 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1720819200 | 0.2759 | -0.0041 | -1.46 | 0.2866 | 0.2866 | 0.27555 | 13165 |
| 1720733280 | 0.28 | 0.0158 | 5.98 | 0.28265 | 0.28265 | 0.272 | 64560 |
| 1720646880 | 0.2642 | -0.00962 | -3.51 | 0.27 | 0.27 | 0.256 | 38866 |
| 1720560540 | 0.27382 | 0.0074701 | 2.80 | 0.28 | 0.28 | 0.27 | 15525 |
| 1720473600 | 0.2663499 | 0.0023499 | 0.89 | 0.2757 | 0.2829999 | 0.2645 | 43255 |
| 1720214640 | 0.264 | 0.0128 | 5.10 | 0.26 | 0.2657 | 0.255 | 24023 |
| 1720041000 | 0.2512 | -0.0151 | -5.67 | 0.279 | 0.279 | 0.2512 | 19550 |
| 1719955740 | 0.2663 | 0.0292 | 12.32 | 0.2614 | 0.275 | 0.258122 | 122350 |
| 1719868980 | 0.2371 | -0.0039 | -1.62 | 0.235 | 0.2371 | 0.235 | 25100 |
| 1719610020 | 0.241 | 0.001 | 0.42 | 0.2519 | 0.2519 | 0.24 | 21900 |
| 1719523200 | 0.24 | -0.005 | -2.04 | 0.257 | 0.257 | 0.24 | 5950 |
| 1719437040 | 0.245 | -0.016 | -6.13 | 0.2625 | 0.2625 | 0.244684 | 35198 |
| 1719350880 | 0.261 | -0.012 | -4.40 | 0.2859999 | 0.2859999 | 0.261 | 14700 |
| 1719264540 | 0.273 | 0.017 | 6.64 | 0.26785 | 0.2752 | 0.25879 | 38880 |
| 1719005220 | 0.256 | 0 | 0.00 | 0.274 | 0.274 | 0.256 | 24900 |
| 1718918640 | 0.256 | 0 | 0.00 | 0.26 | 0.26 | 0.2337 | 29800 |
| 1718746140 | 0.256 | 0.021 | 8.94 | 0.27 | 0.27 | 0.240678 | 81300 |
| 1718659680 | 0.235 | -0.0125 | -5.05 | 0.2955 | 0.323 | 0.235 | 123334 |
| 1718400300 | 0.2475 | 0.01145 | 4.85 | 0.2451 | 0.2567999 | 0.245 | 45621 |
| 1718314140 | 0.23605 | 0.00105 | 0.45 | 0.2454 | 0.24734 | 0.236 | 91502 |
| 1718227380 | 0.235 | 0.0086 | 3.80 | 0.241 | 0.2522 | 0.235 | 88051 |
| 1718141340 | 0.2264 | 0.0196 | 9.48 | 0.2 | 0.23 | 0.2 | 48726 |
| 1718054880 | 0.2068 | 0.0068 | 3.40 | 0.212 | 0.2324 | 0.2068 | 37400 |
| 1717795800 | 0.2 | -0.0131 | -6.15 | 0.2187 | 0.2187 | 0.1959 | 235235 |
| 1717709400 | 0.2131 | 0.0266 | 14.26 | 0.1933 | 0.2131 | 0.19 | 249000 |
| 1717622460 | 0.1865 | -0.0035 | -1.84 | 0.2 | 0.2131 | 0.1865 | 186700 |
| 1717536360 | 0.19 | -0.0038 | -1.96 | 0.2049999 | 0.2049999 | 0.1789 | 76429 |
| 1717450140 | 0.1938 | 0.0141 | 7.85 | 0.1834 | 0.2049999 | 0.178464 | 53647 |
| 1717190940 | 0.1797 | 0.0117 | 6.96 | 0.18 | 0.185 | 0.1797 | 66733 |
| 1717104540 | 0.168 | -0.004 | -2.33 | 0.175 | 0.175 | 0.168 | 55500 |
| 1717018020 | 0.1719999 | 0.0035999 | 2.14 | 0.1754 | 0.1754 | 0.17092 | 52125 |
| 1716931740 | 0.1684 | 0 | 0.00 | 0.17 | 0.1733 | 0.1684 | 41073 |
| 1716585840 | 0.1684 | -0.00075 | -0.44 | 0.194 | 0.194 | 0.1653 | 37536 |
| 1716499740 | 0.16915 | -0.02085 | -10.97 | 0.1976 | 0.1976 | 0.1653 | 162300 |
| 1716412800 | 0.19 | -0.015196 | -7.41 | 0.2049999 | 0.2075 | 0.1799 | 141918 |
| 1716326940 | 0.205196 | -0.007904 | -3.71 | 0.2054 | 0.21 | 0.202 | 12800 |
| 1716240180 | 0.2131 | 0.0037 | 1.77 | 0.2131 | 0.2131 | 0.2131 | 25800 |
| 1715981340 | 0.2094 | 0.0007 | 0.34 | 0.2018 | 0.2094 | 0.2 | 72355 |
| 1715894940 | 0.2087 | 0.0187 | 9.84 | 0.1945 | 0.2087 | 0.1926 | 105025 |
| 1715808000 | 0.19 | -0.000595 | -0.31 | 0.1858 | 0.19 | 0.18 | 48000 |
| 1715722140 | 0.1905949 | 0.0045949 | 2.47 | 0.1865 | 0.194 | 0.18 | 59962 |
| 1715635200 | 0.186 | 0.0104 | 5.92 | 0.1823 | 0.1863 | 0.1823 | 111526 |
| 1715376000 | 0.1756 | -0.0044 | -2.44 | 0.1797 | 0.18184 | 0.1756 | 38600 |
| 1715289720 | 0.18 | 0 | 0.00 | 0.18015 | 0.1823 | 0.1763 | 246150 |
| 1715203200 | 0.18 | -0.01515 | -7.76 | 0.18 | 0.1927 | 0.18 | 36777 |
| 1715117340 | 0.19515 | 0.00515 | 2.71 | 0.1974 | 0.1974 | 0.1936 | 42991 |
| 1715030940 | 0.19 | 0.001026 | 0.54 | 0.1860999 | 0.1904 | 0.18 | 185419 |
| 1714771740 | 0.188974 | 0.007274 | 4.00 | 0.1836 | 0.192 | 0.1836 | 55518 |
| 1714685340 | 0.1817 | -0.0014 | -0.76 | 0.1897 | 0.1897 | 0.1817 | 33563 |
| 1714598400 | 0.1831 | -0.0017 | -0.92 | 0.19 | 0.19 | 0.1831 | 15817 |
| 1714512600 | 0.1848 | -0.0032 | -1.70 | 0.1824 | 0.19 | 0.1748 | 92754 |
| 1714425720 | 0.188 | 0.0098 | 5.50 | 0.17 | 0.194 | 0.1683 | 82140 |
| 1714166580 | 0.1782 | 0.0117 | 7.03 | 0.1739999 | 0.1782 | 0.1739999 | 4451 |
| 1714080300 | 0.1665 | 0.00712 | 4.47 | 0.16 | 0.168 | 0.16 | 97100 |
| 1713994020 | 0.15938 | -0.00062 | -0.39 | 0.15775 | 0.168 | 0.1552 | 59102 |
| 1713907740 | 0.16 | -0.004 | -2.44 | 0.16155 | 0.16155 | 0.1550999 | 59500 |
| 1713821340 | 0.164 | -0.001 | -0.61 | 0.165 | 0.165 | 0.155 | 40400 |
| 1713561900 | 0.165 | 0.0099001 | 6.38 | 0.15905 | 0.165 | 0.15905 | 109500 |
| 1713475500 | 0.1550999 | 0.0001 | 0.06 | 0.1550999 | 0.1550999 | 0.1550999 | 1500 |
| 1713389100 | 0.155 | -0.002 | -1.27 | 0.159 | 0.159 | 0.1549609 | 22100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
