We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1727731800 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1727472600 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1727386200 | 12500 | 1 | 16.28 | 12500 | 12500 | 12500 | 1 |
| 1727299740 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1727213340 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1727126940 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1726867740 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1726781340 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1726694940 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1726608540 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1726522140 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1726262940 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1726176540 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1726090140 | 10750 | -2 | -17.31 | 10750 | 11000 | 10750 | 1854 |
| 1726003500 | 13000 | -250 | -1.89 | 12800 | 13000 | 12800 | 1540 |
| 1725917160 | 13250 | -950 | -6.69 | 13500 | 13500 | 13000 | 1542 |
| 1725658200 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1725571800 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1725485400 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1725399000 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1725053400 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1724967000 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1724880600 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1724794200 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1724707800 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1724448600 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1724362200 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1724275800 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1724189400 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1724103000 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1723843800 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1723757400 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1723671000 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1723584600 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1723498200 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1723239000 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1723152600 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1723066200 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1722979800 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1722892980 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1722633780 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1722547380 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1722460980 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1722374580 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1722288180 | 14200 | 200 | 1.43 | 14000 | 14200 | 14000 | 655 |
| 1722028800 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1721942400 | 14000 | -1 | -9.09 | 14000 | 14000 | 14000 | 1 |
| 1721856120 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1721769720 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1721683320 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1721424120 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1721337720 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1721251320 | 15400 | -300 | -1.91 | 15300 | 15400 | 15300 | 64 |
| 1721164920 | 15700 | -300 | -1.88 | 15500 | 15700 | 15500 | 492 |
| 1721078400 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1720819200 | 16000 | 0 | 0.00 | 15500 | 16000 | 15500 | 4 |
| 1720733040 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1720646640 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1720560240 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1720473840 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1720214640 | 16000 | 1 | 11.11 | 16000 | 16000 | 16000 | 1 |
| 1720013400 | 14400 | 0 | 0.00 | 14400 | 14400 | 14400 | 0 |
| 1719927000 | 14400 | 0 | 0.00 | 14400 | 14400 | 14400 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
