We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.358 | 6.28952916374 | 5.692 | 6.05 | 5.692 | 360 | 5.75 | CS |
| 4 | -0.6 | -9.02255639098 | 6.65 | 6.65 | 5.626 | 572 | 6.18724992 | CS |
| 12 | -0.37 | -5.76323987539 | 6.42 | 6.673665 | 5.626 | 594 | 6.37306449 | CS |
| 26 | -0.16 | -2.57648953301 | 6.21 | 7.28 | 5.626 | 501 | 6.45978397 | CS |
| 52 | 0.065 | 1.08604845447 | 5.985 | 7.28 | 5.45 | 847 | 6.10282774 | CS |
| 156 | -2.7 | -30.8571428571 | 8.75 | 8.75 | 3.9872 | 931 | 6.16401029 | CS |
| 260 | 3.29513 | 119.611088727 | 2.75487 | 9.718 | 2.05 | 1085 | 5.49490914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 6.05 | 0.3 | 5.22 | 6.05 | 6.05 | 6.05 | 200 |
| 1742506200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1742419800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1742333400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1742246880 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741987680 | 5.75 | 0.02 | 0.35 | 5.692 | 5.75 | 5.692 | 720 |
| 1741901280 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1741814880 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1741728480 | 5.73 | 0.1 | 1.85 | 5.73 | 5.73 | 5.73 | 362 |
| 1741641600 | 5.626 | -0.33 | -5.60 | 5.626 | 5.626 | 5.626 | 525 |
| 1741386000 | 5.96 | -0.03 | -0.50 | 5.96 | 5.96 | 5.96 | 400 |
| 1741299840 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741213440 | 5.99 | 0.31 | 5.38 | 5.99 | 5.99 | 5.99 | 700 |
| 1741126800 | 5.684 | -0.68 | -10.63 | 5.684 | 5.684 | 5.684 | 323 |
| 1741040460 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740781260 | 6.36 | -0.12 | -1.91 | 6.42 | 6.42 | 6.36 | 792 |
| 1740695340 | 6.484 | -0.1 | -1.46 | 6.484 | 6.484 | 6.484 | 100 |
| 1740608400 | 6.58 | -0.07 | -1.05 | 6.53 | 6.58 | 6.53 | 1368 |
| 1740522000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740435600 | 6.65 | -0.01 | -0.15 | 6.65 | 6.65 | 6.65 | 1000 |
| 1740176880 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1740090480 | 6.66 | -0.01 | -0.20 | 6.66 | 6.66 | 6.66 | 2600 |
| 1740003600 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739917200 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739571600 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739485200 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739398800 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739312400 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739226000 | 6.673665 | 0.16 | 2.45 | 6.673665 | 6.673665 | 6.673665 | 800 |
| 1738967280 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1738880880 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1738794480 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1738708080 | 6.514 | 0.24 | 3.89 | 6.514 | 6.514 | 6.514 | 105 |
| 1738621740 | 6.2699999 | -0.26 | -3.98 | 6.21 | 6.2699999 | 6.2 | 400 |
| 1738362000 | 6.53 | -0.12 | -1.75 | 6.53 | 6.53 | 6.53 | 1012 |
| 1738276020 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1738189620 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1738103220 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1738016820 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737757620 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737671220 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737584820 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737498420 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737152820 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737066420 | 6.646 | 0.48 | 7.71 | 6.646 | 6.646 | 6.646 | 200 |
| 1736979600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1736893200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1736806800 | 6.17 | -0.32 | -4.87 | 6.19 | 6.19 | 6.17 | 500 |
| 1736548140 | 6.486 | 0 | 0.00 | 6.486 | 6.486 | 6.486 | 0 |
| 1736375340 | 6.486 | 0 | 0.00 | 6.486 | 6.486 | 6.486 | 0 |
| 1736288940 | 6.486 | -0.05 | -0.83 | 6.486 | 6.486 | 6.486 | 100 |
| 1736202360 | 6.54 | 0.12 | 1.89 | 6.518 | 6.54 | 6.518 | 300 |
| 1735942980 | 6.4189999 | -0 | -0.02 | 6.4189999 | 6.4189999 | 6.4189999 | 465 |
| 1735856760 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735683960 | 6.42 | 0.09 | 1.42 | 6.42 | 6.42 | 6.42 | 300 |
| 1735565400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735306200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735219800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735047000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734960600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
