Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Financial 15 Split Corporation (PK) (FNNCF)
Financial 15 Split Corporation (PK) (FNNCF) Historical

FNNCF Financial 15 Split Corporation (PK)

6.03

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

FNNCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
Jul 17 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
Jul 16 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
Jul 15 2024	6.03	0.04	0.67%	6.00	6.03	6.00	302
Jul 12 2024	5.99	0.00	0.00%	5.99	5.99	5.99	0
Jul 11 2024	5.99	0.00	0.00%	5.99	5.99	5.99	0
Jul 10 2024	5.99	0.00	0.00%	5.99	5.99	5.99	0
Jul 09 2024	5.99	0.04	0.67%	5.99	5.99	5.99	2,000
Jul 08 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Jul 05 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Jul 03 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Jul 02 2024	5.95	0.02	0.34%	5.95	5.95	5.95	200
Jul 01 2024	5.93	0.00	0.00%	5.93	5.93	5.93	0
Jun 28 2024	5.93	-0.07	-1.17%	5.97	5.97	5.93	350
Jun 27 2024	6.00	0.00	0.00%	5.98	6.00	5.98	350
Jun 26 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jun 25 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jun 24 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jun 21 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jun 20 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jun 18 2024	6.00	0.05	0.84%	5.95	6.00	5.95	4,700
Jun 17 2024	5.95	0.10	1.71%	5.95	5.95	5.95	11,301
Jun 14 2024	5.85	-0.10	-1.68%	5.79	5.85	5.79	1,100
Jun 13 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Jun 12 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Jun 11 2024	5.95	-0.04	-0.67%	5.95	5.95	5.95	200
Jun 10 2024	5.99	-0.01	-0.17%	5.97	5.99	5.97	300
Jun 07 2024	6.00	-0.01	-0.17%	6.00	6.00	6.00	1,050
Jun 06 2024	6.01	-0.01	-0.17%	6.01	6.01	6.01	100
Jun 05 2024	6.02	0.02	0.33%	6.02	6.02	6.02	100
Jun 04 2024	6.00	-0.02	-0.33%	6.00	6.00	6.00	5,500
Jun 03 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
May 31 2024	6.02	-0.11	-1.79%	6.02	6.02	6.02	100
May 30 2024	6.13	-0.02	-0.33%	6.12	6.13	6.12	920
May 29 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
May 28 2024	6.15	-0.04	-0.65%	6.15	6.15	6.15	2,115
May 24 2024	6.19	0.00	0.00%	6.19	6.19	6.19	0
May 23 2024	6.19	0.00	0.00%	6.19	6.19	6.19	0
May 22 2024	6.19	0.01	0.16%	6.19	6.19	6.19	230
May 21 2024	6.18	0.24	4.04%	6.18	6.18	6.18	500
May 20 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
May 17 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
May 16 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
May 15 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
May 14 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
May 13 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
May 10 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
May 09 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
May 08 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
May 07 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
May 06 2024	5.94	0.24	4.21%	5.94	5.94	5.94	700
May 03 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
May 02 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
May 01 2024	5.70	-0.16	-2.73%	5.70	5.70	5.70	205
Apr 30 2024	5.86	-0.09	-1.45%	5.86	5.86	5.86	1,507
Apr 29 2024	5.9461	0.00	0.00%	5.9461	5.9461	5.9461	0
Apr 26 2024	5.9461	0.11	1.82%	5.9461	5.9461	5.9461	800
Apr 25 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0
Apr 24 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0
Apr 23 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0
Apr 22 2024	5.84	0.08	1.44%	5.84	5.84	5.84	701

Financial 15 Split (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions