ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
69,551.06
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Finnair OYJ (PK) (FNNNF)

  7. Finnair OYJ (PK) (FNNNF) Historical

Finnair OYJ (PK)

Finnair OYJ (PK) (FNNNF)

USOTC
2.65
0.00
(0.00%)
Closed November 02 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.652.652.651992.65CS
40.1562.52.652.58502.51756916CS
120.1562.52.652.55992.53189152CS
26-0.45-14.51612903233.13.12.4753572.59231632CS
52-2.81-51.46520146525.46152127376.9564555CS
156-76.35-96.645569620379842953342.10879736CS
260-655.59-99.5974112786658.246750.25917464.26111319CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17304964802.6500.002.652.652.650
17304100802.6500.002.652.652.650
17303236802.6500.002.652.652.650
17302372802.650.156.002.652.652.65199
17301504002.500.002.52.52.50
17298912002.500.002.52.52.50
17298048002.500.002.52.52.50
17297184002.500.002.52.52.50
17296320002.500.002.52.52.50
17295456002.500.002.52.52.50
17292864002.500.002.52.52.51500
17292006002.500.002.52.52.50
17291142002.500.002.52.52.50
17290278002.500.002.52.52.50
17289414002.500.002.52.52.50
17286822002.500.002.52.52.50
17285958002.500.002.52.52.50
17285094002.500.002.52.52.50
17284230002.500.002.52.52.50
17283366002.500.002.52.52.50
17280774002.500.002.52.52.50
17279910002.500.002.52.52.50
17279046002.500.002.52.52.50
17278182002.500.002.52.52.50
17277318002.500.002.52.52.50
17274726002.500.002.52.52.50
17273862002.500.002.52.52.50
17272997402.500.002.52.52.50
17272133402.500.002.52.52.50
17271269402.500.002.52.52.50
17268677402.500.002.52.52.50
17267813402.500.002.52.52.50
17266949402.500.002.52.52.50
17266085402.500.002.52.52.50
17265221402.500.002.52.52.50
17262629402.500.002.52.52.50
17261765402.5-0.05-1.962.52.52.5100
17260899602.5500.002.552.552.550
17260035602.5500.002.552.552.550
17259171602.550.052.002.552.552.551696
17256579602.500.002.52.52.50
17255715602.500.002.52.52.50
17254851602.500.002.52.52.50
17253987602.500.002.52.52.50
17250531602.500.002.52.52.50
17249667602.500.002.52.52.50
17248803602.500.002.52.52.50
17247939602.500.002.52.52.50
17247075602.500.002.52.52.50
17244483602.500.002.52.52.50
17243619602.500.002.52.52.50
17242755602.500.002.52.52.50
17241891602.500.002.52.52.50
17241027602.500.002.52.52.50
17238435602.500.002.52.52.50
17237571602.500.002.52.52.50
17236707602.500.002.52.52.50
17235843602.5-0.1-3.852.52.52.5100
17234982002.600.002.62.62.60
17232390002.600.002.62.62.60
17231526002.600.002.62.62.60
17230662002.600.002.62.62.60
17229798002.600.002.62.62.60
17228646002.600.002.62.62.60
17226054002.600.002.62.62.60

Your Recent History

USOTC
FNNNF
Finnair OYJ (PK)
LSE
3GFM
Granite 3l Gfam
BIT
UC84GB
Unicredit Bank
BIT
UC5R4V
Unicredit Bank
BIT
XAD5
db Physical Gold ETC
ASX
CLE
Cyclone Metals
NYSE
LXU
LSB Industries
NYSE
PCOR
Procore Technologies
TSXV
AVR
Avaron Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved