Fobi AI Inc (QB) Historical Data - FOBIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fobi AI Inc (QB) (FOBIF)
Fobi AI Inc (QB) (FOBIF) Historical

Fobi AI Inc (QB) (FOBIF)

0.008

0.0005

(6.67%)

Closed November 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-50	0.016	0.017	0.0075	10944	0.00832521	CS
4	-0.0172	-68.253968254	0.0252	0.0326	0.0075	131116	0.02482333	CS
12	-0.0313	-79.6437659033	0.0393	0.06	0.0075	75565	0.02752946	CS
26	-0.0495	-86.0869565217	0.0575	0.065	0.0075	67741	0.03503967	CS
52	-0.1002	-92.606284658	0.1082	0.118	0.0075	56491	0.0483941	CS
156	-1.242	-99.36	1.25	1.33	0.0075	47371	0.30239706	CS
260	-1.2307	-99.3541616211	1.2387	3.04	0.0075	52743	0.62514729	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732227900	0.008	0.0005	6.67	0.0125	0.0125	0.008	10454
1732141740	0.0075	-0.00475	-38.78	0.01225	0.01225	0.0075	14550
1732054800	0.01225	0.00025	2.08	0.01225	0.01225	0.01225	500
1731968640	0.012	0.0045	60.00	0.017	0.017	0.012	7500
1731709200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731622800	0.0075	-0.00675	-47.37	0.016	0.016	0.0075	21227
1731536760	0.01425	0.00275	23.91	0.01425	0.01425	0.01425	133
1731450480	0.0115	-0.00456	-28.39	0.01425	0.01425	0.0115	6000
1731363600	0.01606	0	0.00	0.01606	0.01606	0.01606	0
1731104400	0.01606	-0.00114	-6.63	0.01606	0.01606	0.01606	5000
1731018540	0.0172	-0.0056	-24.56	0.0172	0.0172	0.0172	2000
1730931600	0.0228	-0.0002	-0.87	0.01891	0.0228	0.01891	10100
1730845560	0.023	0	0.00	0.023	0.023	0.023	0
1730759160	0.023	-0.0045	-16.36	0.028	0.028	0.023	70602
1730496420	0.0275	0.0024	9.56	0.0254999	0.0275	0.0254999	39638
1730409780	0.0251	-0.0043	-14.63	0.025	0.02912	0.023	1803500
1730323500	0.0294	-0.00054	-1.80	0.0325999	0.0325999	0.0294	11034
1730237280	0.02994	0.00054	1.84	0.0286	0.02994	0.0286	10598
1730150880	0.0294	0.0012	4.26	0.0324	0.0324	0.0294	1590
1729891500	0.0282	0.0031	12.35	0.0308	0.0308	0.0282	75000
1729805160	0.0251	-0.0038	-13.15	0.0252	0.0252	0.0251	150000
1729718940	0.0289	-0.00025	-0.86	0.03085	0.03085	0.0252	662115
1729632000	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1729545600	0.02915	0.00015	0.52	0.06	0.06	0.02915	2625
1729286400	0.029	-0.00015	-0.51	0.02894	0.029	0.02894	11320
1729200000	0.02915	-0.00285	-8.91	0.032	0.032	0.02915	12143
1729113960	0.032	-0.00161	-4.79	0.0334	0.034	0.032	34150
1729027680	0.03361	-0.00089	-2.58	0.0323	0.03361	0.0323	305
1728941100	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1728681900	0.0345	-0.0025	-6.76	0.06	0.06	0.033	12500
1728595560	0.037	0.001	2.78	0.036	0.0386	0.036	25300
1728508980	0.036	0	0.00	0.036	0.036	0.036	0
1728422580	0.036	-0.0003	-0.83	0.0364	0.0409	0.036	52200
1728336000	0.0363	-0.0048	-11.68	0.0363	0.0363	0.0363	50050
1728077220	0.0411	0.0078	23.42	0.06	0.06	0.0411	2972
1727990760	0.0333	-0.0034	-9.26	0.03429	0.03429	0.0333	3231
1727904540	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727818140	0.0367	0.0026	7.62	0.03429	0.0385	0.033	86900
1727731200	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1727472000	0.0341	-0.00395	-10.38	0.032	0.0341	0.032	1000
1727386200	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1727299200	0.03805	-0.00325	-7.87	0.04	0.04	0.03805	2500
1727212800	0.0413	0.0013	3.25	0.040756	0.0428	0.040756	17021
1727126400	0.04	0	0.00	0.04	0.04	0.04	0
1726867200	0.04	-0.0014	-3.38	0.04	0.04	0.04	1000
1726781220	0.0414	-0.00496	-10.70	0.0414	0.0414	0.0414	406
1726694460	0.04636	0.00186	4.18	0.04636	0.04636	0.04636	1000
1726608240	0.0445	0.0095	27.14	0.0399	0.0445	0.035	116400
1726521720	0.035	-0.00375	-9.68	0.027	0.0400999	0.027	47356
1726262940	0.03875	0	0.00	0.03875	0.03875	0.03875	0
1726176540	0.03875	-0.00175	-4.32	0.03875	0.03875	0.03875	2000
1726089900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1726003500	0.0405	0.0044	12.19	0.0405	0.0405	0.0405	500
1725917160	0.0361	0.0022	6.49	0.027	0.03855	0.027	9831
1725658020	0.0339	-0.0049	-12.63	0.0354999	0.0354999	0.0339	14000
1725571740	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1725485340	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1725398940	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1725053340	0.0388	0	0.00	0.0386	0.0388	0.0386	2400
1724966400	0.0388	-0.0056	-12.61	0.0393	0.0393	0.0388	250
1724880360	0.0444	-0.00098	-2.16	0.04215	0.0444	0.04215	5550
1724794140	0.0453799	0	0.00	0.0453799	0.0453799	0.0453799	0
1724707740	0.0453799	0.0053799	13.45	0.045	0.0453799	0.045	1458
1724423400	0.04	0	0.00	0.04	0.04	0.04	0
1724337000	0.04	0	0.00	0.04	0.04	0.04	0

Xemerg Mkt Sw $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions