We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | 1.14436619718 | 2.84 | 2.8725 | 2.69 | 11850 | 2.78272553 | DR |
| 4 | -0.1125 | -3.76884422111 | 2.985 | 3.0055 | 2.31 | 6722 | 2.72139726 | DR |
| 12 | -0.0245 | -0.845702450811 | 2.897 | 3.16 | 2.31 | 4225 | 2.81342323 | DR |
| 26 | -0.1675 | -5.50986842105 | 3.04 | 3.32 | 2.31 | 3579 | 2.92732136 | DR |
| 52 | -0.0075 | -0.260416666667 | 2.88 | 3.32 | 2.29 | 5461 | 2.75486541 | DR |
| 156 | -3.3575 | -53.8924558587 | 6.23 | 6.25 | 1.77 | 7727 | 2.96723803 | DR |
| 260 | -2.0775 | -41.9696969697 | 4.95 | 6.5 | 1.77 | 6502 | 3.49442723 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 2.8725 | 0.11 | 3.89 | 2.85 | 2.8725 | 2.83 | 2802 |
| 1735856700 | 2.765 | 0.08 | 2.79 | 2.7799999 | 2.86 | 2.765 | 2052 |
| 1735683960 | 2.69 | -0.1 | -3.41 | 2.75 | 2.75 | 2.69 | 1849 |
| 1735597740 | 2.785 | -0.09 | -2.96 | 2.75 | 2.82 | 2.7 | 42218 |
| 1735338000 | 2.87 | 0.26 | 9.96 | 2.84 | 2.87 | 2.715 | 1281 |
| 1735252020 | 2.61 | 0.3 | 12.99 | 2.69 | 2.77 | 2.61 | 5511 |
| 1735078200 | 2.31 | -0.36 | -13.48 | 2.5536 | 2.745 | 2.31 | 1741 |
| 1734992400 | 2.67 | 0.02 | 0.75 | 2.71 | 2.715 | 2.67 | 8599 |
| 1734733200 | 2.65 | 0.05 | 1.92 | 2.58 | 2.68 | 2.58 | 9531 |
| 1734646800 | 2.6 | 0.03 | 1.17 | 2.595 | 2.699 | 2.595 | 2987 |
| 1734560940 | 2.57 | -0.18 | -6.55 | 2.625 | 2.6745 | 2.57 | 17092 |
| 1734474360 | 2.75 | 0.06 | 2.23 | 2.6549999 | 2.7599999 | 2.52 | 2345 |
| 1734388140 | 2.69 | 0 | 0.06 | 2.68 | 2.698 | 2.61 | 5370 |
| 1734128940 | 2.6885 | -0.09 | -3.29 | 2.775 | 2.8415 | 2.6885 | 1369 |
| 1734042480 | 2.7799999 | -0.07 | -2.33 | 2.8 | 2.85 | 2.7799999 | 5438 |
| 1733955900 | 2.8462 | -0.02 | -0.83 | 2.88 | 2.9235 | 2.8462 | 1739 |
| 1733869200 | 2.87 | -0.07 | -2.38 | 2.92 | 2.984 | 2.87 | 7064 |
| 1733782800 | 2.94 | -0.01 | -0.34 | 3.0055 | 3.0055 | 2.94 | 4183 |
| 1733523600 | 2.95 | 0 | 0.00 | 2.985 | 2.985 | 2.95 | 624 |
| 1733437500 | 2.95 | 0.03 | 1.03 | 2.88 | 3.013 | 2.88 | 2725 |
| 1733350980 | 2.92 | 0.11 | 3.91 | 3.04 | 3.04 | 2.92 | 686 |
| 1733264700 | 2.81 | -0.09 | -3.10 | 2.945 | 3.08 | 2.81 | 3576 |
| 1733178180 | 2.9 | -0.03 | -1.02 | 2.94 | 2.94 | 2.9 | 4120 |
| 1732918200 | 2.93 | 0.03 | 1.13 | 3.055 | 3.055 | 2.93 | 944 |
| 1732746540 | 2.8972 | -0 | -0.10 | 2.8972 | 2.8972 | 2.8972 | 2074 |
| 1732660140 | 2.9 | 0.11 | 3.94 | 2.7799999 | 3.009 | 2.7799999 | 6870 |
| 1732573560 | 2.79 | -0.17 | -5.74 | 2.97 | 2.98 | 2.79 | 2872 |
| 1732314000 | 2.96 | -0.05 | -1.66 | 2.855 | 2.96 | 2.855 | 1796 |
| 1732227900 | 3.0099999 | 0.08 | 2.73 | 2.935 | 3.02 | 2.935 | 10213 |
| 1732141740 | 2.93 | 0.12 | 4.20 | 2.88 | 2.944 | 2.83 | 3340 |
| 1732054800 | 2.812 | -0.15 | -5.00 | 2.8189 | 2.8189 | 2.812 | 720 |
| 1731968640 | 2.96 | 0.07 | 2.42 | 2.85 | 2.96 | 2.8025 | 1643 |
| 1731709260 | 2.89 | 0.04 | 1.40 | 2.89 | 2.89 | 2.89 | 465 |
| 1731622800 | 2.85 | 0.09 | 3.26 | 2.835 | 2.872 | 2.77 | 3061 |
| 1731536760 | 2.7599999 | -0.04 | -1.43 | 2.69 | 2.79 | 2.69 | 1648 |
| 1731450480 | 2.8 | -0.1 | -3.53 | 2.8 | 2.8 | 2.8 | 398 |
| 1731363600 | 2.9025 | 0.06 | 2.02 | 2.84 | 2.9025 | 2.82 | 4511 |
| 1731104400 | 2.845 | -0.01 | -0.18 | 2.864 | 2.93 | 2.761 | 8684 |
| 1731018540 | 2.85 | 0.02 | 0.71 | 2.865 | 2.94 | 2.85 | 1716 |
| 1730931600 | 2.83 | -0.16 | -5.35 | 2.794 | 2.83 | 2.79 | 8783 |
| 1730845680 | 2.99 | 0.02 | 0.55 | 2.87 | 2.99 | 2.8095 | 1484 |
| 1730759160 | 2.9735 | 0.13 | 4.70 | 2.865 | 2.9735 | 2.82 | 9630 |
| 1730496420 | 2.84 | 0.07 | 2.64 | 2.84 | 2.84 | 2.84 | 842 |
| 1730409780 | 2.767 | -0.15 | -5.24 | 2.767 | 2.767 | 2.767 | 707 |
| 1730323500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 325 |
| 1730237280 | 2.92 | 0.02 | 0.69 | 2.895 | 2.92 | 2.88 | 2317 |
| 1730150880 | 2.9 | 0.15 | 5.45 | 2.955 | 2.96 | 2.9 | 3791 |
| 1729891500 | 2.75 | -0.27 | -8.94 | 2.9 | 3 | 2.73 | 12013 |
| 1729805160 | 3.02 | 0.03 | 0.99 | 2.9185 | 3.02 | 2.875 | 2002 |
| 1729718940 | 2.9905 | -0.07 | -2.27 | 2.975 | 2.995 | 2.95 | 7369 |
| 1729632300 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 2.98 | 4342 |
| 1729545600 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 360 |
| 1729286400 | 3.15 | 0 | 0.16 | 3.12 | 3.15 | 3.12 | 731 |
| 1729200000 | 3.145 | 0.06 | 1.78 | 3.15 | 3.16 | 3.145 | 577 |
| 1729113960 | 3.09 | -0.01 | -0.32 | 2.9 | 3.09 | 2.9 | 740 |
| 1729027680 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 369 |
| 1728941220 | 3.06 | -0.09 | -2.86 | 3.06 | 3.06 | 3.06 | 541 |
| 1728681900 | 3.15 | 0.16 | 5.18 | 2.8969999 | 3.15 | 2.8969999 | 833 |
| 1728595560 | 2.995 | -0.04 | -1.32 | 3.0099999 | 3.0099999 | 2.98 | 1276 |
| 1728508980 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1728422580 | 3.035 | 0.06 | 1.85 | 2.985 | 3.035 | 2.985 | 2704 |
| 1728336000 | 2.98 | -0.06 | -1.97 | 3 | 3.0099999 | 2.98 | 2462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
