We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -5.625 | 0.08 | 0.0803 | 0.07 | 43390 | 0.07552389 | CS |
| 4 | -0.0064 | -7.81440781441 | 0.0819 | 0.088 | 0.0651 | 146877 | 0.07450605 | CS |
| 12 | 0.0165 | 27.9661016949 | 0.059 | 0.098 | 0.044 | 241411 | 0.07914286 | CS |
| 26 | 0.0093 | 14.0483383686 | 0.0662 | 0.098 | 0.0435 | 240294 | 0.06762549 | CS |
| 52 | -0.0325 | -30.0925925926 | 0.108 | 0.1153 | 0.0435 | 229043 | 0.07424832 | CS |
| 156 | -0.03495 | -31.6432775011 | 0.11045 | 0.162 | 0.0435 | 243385 | 0.09762178 | CS |
| 260 | -0.0145 | -16.1111111111 | 0.09 | 0.18 | 0.0435 | 256247 | 0.10234113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0755 | 0.0031 | 4.28 | 0.0755 | 0.0755 | 0.0755 | 14000 |
| 1742505960 | 0.0724 | -0.0034 | -4.49 | 0.08 | 0.08 | 0.0724 | 40763 |
| 1742419200 | 0.0758 | -0.0004 | -0.52 | 0.07 | 0.0783 | 0.07 | 54000 |
| 1742333400 | 0.0762 | -0.0028 | -3.54 | 0.0803 | 0.0803 | 0.0762 | 63225 |
| 1742246400 | 0.079 | 0.0063 | 8.67 | 0.07245 | 0.0799 | 0.07245 | 37490 |
| 1741987680 | 0.0727 | -0.0046 | -5.95 | 0.08 | 0.08 | 0.0727 | 21473 |
| 1741901340 | 0.0772999 | -0.0017 | -2.15 | 0.07326 | 0.0776 | 0.0684 | 75036 |
| 1741814940 | 0.079 | 0.011248 | 16.60 | 0.0651999 | 0.079 | 0.0651999 | 2568 |
| 1741728480 | 0.067752 | -0.003608 | -5.06 | 0.0708 | 0.0708 | 0.067752 | 12200 |
| 1741641600 | 0.07136 | 0.00136 | 1.94 | 0.075 | 0.075 | 0.07136 | 4254 |
| 1741386000 | 0.07 | 0.0048001 | 7.36 | 0.0689 | 0.07553 | 0.0689 | 253345 |
| 1741300140 | 0.0651999 | -0.00535 | -7.58 | 0.0709999 | 0.0709999 | 0.0651999 | 538543 |
| 1741213440 | 0.07055 | -0.00195 | -2.69 | 0.0651 | 0.0709999 | 0.0651 | 387279 |
| 1741126800 | 0.0725 | -0.0009 | -1.23 | 0.0775 | 0.0775 | 0.0725 | 44724 |
| 1741040760 | 0.0734 | -0.0026 | -3.42 | 0.076 | 0.0765 | 0.07225 | 142122 |
| 1740781260 | 0.076 | -0.001724 | -2.22 | 0.0805 | 0.0818 | 0.0759 | 247973 |
| 1740695340 | 0.077724 | -0.007276 | -8.56 | 0.084 | 0.085 | 0.0748 | 130901 |
| 1740608400 | 0.085 | 0.005065 | 6.34 | 0.0809 | 0.085 | 0.07954 | 563856 |
| 1740522480 | 0.079935 | 0.00092 | 1.16 | 0.088 | 0.088 | 0.079 | 73293 |
| 1740435600 | 0.079015 | 0.003315 | 4.38 | 0.0757 | 0.07984 | 0.068 | 56557 |
| 1740176400 | 0.0757 | -0.0093 | -10.94 | 0.0819 | 0.0819 | 0.0757 | 187947 |
| 1740090480 | 0.085 | -0.0025 | -2.86 | 0.085 | 0.085 | 0.085 | 50000 |
| 1740003960 | 0.0875 | -0.001 | -1.13 | 0.08266 | 0.0875 | 0.081906 | 15414 |
| 1739917740 | 0.0885 | 0 | 0.00 | 0.08 | 0.0885 | 0.08 | 47057 |
| 1739572020 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 4619 |
| 1739485320 | 0.0885 | -0.0015 | -1.67 | 0.08934 | 0.09 | 0.0859999 | 295650 |
| 1739398920 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0888449 | 118300 |
| 1739312940 | 0.09 | 0.0022 | 2.51 | 0.09 | 0.0924 | 0.082 | 835456 |
| 1739226000 | 0.0878 | -0.00265 | -2.93 | 0.0855 | 0.09 | 0.0855 | 114061 |
| 1738967160 | 0.09045 | 0.006416 | 7.64 | 0.0891 | 0.095 | 0.082 | 464521 |
| 1738880400 | 0.084034 | 0.005834 | 7.46 | 0.0808 | 0.084034 | 0.0808 | 5300 |
| 1738794000 | 0.0782 | 0.0001 | 0.13 | 0.078 | 0.0782 | 0.078 | 6602 |
| 1738708080 | 0.0781 | -0.0069 | -8.12 | 0.085 | 0.0886 | 0.0695 | 1483474 |
| 1738621740 | 0.085 | -0.0067 | -7.31 | 0.085 | 0.095 | 0.085 | 489428 |
| 1738362000 | 0.0917 | 0.0032 | 3.62 | 0.09 | 0.0917 | 0.08875 | 357000 |
| 1738276080 | 0.0885 | -0.0015 | -1.67 | 0.0885 | 0.0885 | 0.0885 | 20450 |
| 1738189740 | 0.09 | 0.0009 | 1.01 | 0.0854 | 0.0967 | 0.085 | 158700 |
| 1738103280 | 0.0891 | -0.00121 | -1.34 | 0.0934 | 0.0934 | 0.08705 | 846466 |
| 1738016820 | 0.09031 | -0.00194 | -2.10 | 0.09 | 0.09031 | 0.08766 | 124900 |
| 1737757440 | 0.09225 | 0.00565 | 6.52 | 0.08885 | 0.09225 | 0.0859999 | 330125 |
| 1737671220 | 0.0866 | -0.0044 | -4.84 | 0.0853 | 0.0916 | 0.0853 | 64821 |
| 1737584640 | 0.091 | -0.0018 | -1.94 | 0.091 | 0.093 | 0.090499 | 29783 |
| 1737498540 | 0.0927999 | -0.00058 | -0.62 | 0.0969 | 0.0969 | 0.0898 | 353012 |
| 1737152880 | 0.09338 | 0.01103 | 13.39 | 0.089 | 0.098 | 0.0871 | 928151 |
| 1737066420 | 0.08235 | -0.00185 | -2.20 | 0.08 | 0.0845 | 0.08 | 67041 |
| 1736979720 | 0.0842 | 0.0042 | 5.25 | 0.0821 | 0.085 | 0.08 | 111450 |
| 1736893380 | 0.08 | -0.005 | -5.88 | 0.077 | 0.085 | 0.0751 | 305859 |
| 1736806800 | 0.085 | 0.01325 | 18.47 | 0.0729 | 0.085 | 0.07 | 238666 |
| 1736547720 | 0.07175 | 0.00375 | 5.51 | 0.07 | 0.0725 | 0.06745 | 358335 |
| 1736375340 | 0.068 | 0.005 | 7.94 | 0.065 | 0.0712499 | 0.064 | 240762 |
| 1736288940 | 0.063 | 0.0005 | 0.80 | 0.0638 | 0.0638 | 0.0609 | 279000 |
| 1736202360 | 0.0625 | 0.0036 | 6.11 | 0.0603 | 0.065 | 0.06 | 530666 |
| 1735942980 | 0.0589 | 0.0034 | 6.13 | 0.044 | 0.059 | 0.044 | 115700 |
| 1735856700 | 0.0555 | -0.0006 | -1.07 | 0.0552 | 0.0555 | 0.0533 | 112680 |
| 1735683960 | 0.0561 | 0.00225 | 4.18 | 0.0544 | 0.0561 | 0.04645 | 316245 |
| 1735597740 | 0.05385 | -0.00365 | -6.35 | 0.044 | 0.0551 | 0.044 | 656267 |
| 1735338000 | 0.0575 | 0 | 0.00 | 0.059 | 0.06 | 0.0548 | 105495 |
| 1735252020 | 0.0575 | 0.0025 | 4.55 | 0.05749 | 0.0595 | 0.05749 | 37000 |
| 1735078200 | 0.055 | 0.0042 | 8.27 | 0.054296 | 0.055 | 0.0535 | 118000 |
| 1734992400 | 0.0508 | 0.0008 | 1.60 | 0.055 | 0.055 | 0.047 | 283500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
