We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.069 | 0.059 | 437094 | 0.06121635 | CS |
| 4 | -0.0071 | -10.5812220566 | 0.0671 | 0.072 | 0.059 | 226429 | 0.06342298 | CS |
| 12 | -0.02 | -25 | 0.08 | 0.08 | 0.0522 | 211159 | 0.0657412 | CS |
| 26 | -0.02854 | -32.2340185227 | 0.08854 | 0.0945 | 0.0522 | 205693 | 0.07430772 | CS |
| 52 | -0.03 | -33.3333333333 | 0.09 | 0.16 | 0.0522 | 234488 | 0.09518543 | CS |
| 156 | -0.0494 | -45.155393053 | 0.1094 | 0.18 | 0.0522 | 257408 | 0.1059348 | CS |
| 260 | -0.102 | -62.962962963 | 0.162 | 0.186 | 0.0522 | 250324 | 0.10707702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891500 | 0.06 | 0 | 0.00 | 0.06 | 0.0625 | 0.06 | 445820 |
| 1729805160 | 0.06 | -0.0018 | -2.91 | 0.059 | 0.0609 | 0.059 | 271600 |
| 1729718940 | 0.0618 | 0.0018 | 3.00 | 0.069 | 0.069 | 0.06 | 1346051 |
| 1729632300 | 0.06 | -0.0022 | -3.54 | 0.061 | 0.061 | 0.06 | 15000 |
| 1729545600 | 0.0622 | 0.000599 | 0.97 | 0.06 | 0.0622 | 0.06 | 107000 |
| 1729286400 | 0.061601 | 0.000301 | 0.49 | 0.06 | 0.06455 | 0.05925 | 428673 |
| 1729200000 | 0.0613 | -0.00215 | -3.39 | 0.06389 | 0.0645 | 0.0613 | 12000 |
| 1729113960 | 0.06345 | -0.00245 | -3.72 | 0.0636 | 0.0657 | 0.06345 | 2600 |
| 1729027680 | 0.0659 | 0.0046 | 7.50 | 0.0657 | 0.06825 | 0.065 | 137390 |
| 1728941220 | 0.0613 | -0.0001 | -0.16 | 0.0613 | 0.0613 | 0.0613 | 1000 |
| 1728681900 | 0.0614 | -0.00605 | -8.97 | 0.06 | 0.069 | 0.06 | 252575 |
| 1728595560 | 0.06745 | -0.00455 | -6.32 | 0.07 | 0.07 | 0.0669 | 275682 |
| 1728508800 | 0.072 | 0.0085 | 13.39 | 0.0617 | 0.072 | 0.0617 | 165290 |
| 1728422580 | 0.0635 | 0.0005 | 0.79 | 0.0665 | 0.0665 | 0.0635 | 15500 |
| 1728336000 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.062 | 133500 |
| 1728077220 | 0.065 | -0.00225 | -3.35 | 0.0695 | 0.07 | 0.065 | 332950 |
| 1727990760 | 0.06725 | 0.0020501 | 3.14 | 0.0651 | 0.06875 | 0.065 | 285999 |
| 1727904000 | 0.0651999 | 0.0047999 | 7.95 | 0.06615 | 0.06615 | 0.0651999 | 21000 |
| 1727818140 | 0.0604 | -0.0091 | -13.09 | 0.0699 | 0.0699 | 0.0604 | 2531 |
| 1727731380 | 0.0695 | 0.0035 | 5.30 | 0.0671 | 0.0695 | 0.0671 | 276428 |
| 1727472000 | 0.066 | -0.0015 | -2.22 | 0.065 | 0.067025 | 0.065 | 105366 |
| 1727386200 | 0.0675 | -0.0003 | -0.44 | 0.0672 | 0.0682 | 0.0661 | 138100 |
| 1727299200 | 0.0678 | 0.00035 | 0.52 | 0.0651 | 0.0699 | 0.0651 | 11999 |
| 1727212800 | 0.06745 | 0.00745 | 12.42 | 0.0675 | 0.0675 | 0.06745 | 6000 |
| 1727126940 | 0.06 | -0.0099 | -14.16 | 0.0662 | 0.0662 | 0.06 | 75501 |
| 1726867200 | 0.0699 | 0.0049 | 7.54 | 0.069 | 0.0699 | 0.065 | 77000 |
| 1726781220 | 0.065 | -0.00227 | -3.37 | 0.067 | 0.067 | 0.065 | 7500 |
| 1726694460 | 0.06727 | -0.00173 | -2.51 | 0.069 | 0.069 | 0.06727 | 101000 |
| 1726608240 | 0.069 | -0.00145 | -2.06 | 0.065 | 0.07 | 0.065 | 50394 |
| 1726521720 | 0.07045 | 0.00055 | 0.79 | 0.07 | 0.0704999 | 0.068436 | 48400 |
| 1726262940 | 0.0699 | 0.0075 | 12.02 | 0.06745 | 0.0699 | 0.06745 | 25000 |
| 1726176540 | 0.0624 | -0.0011 | -1.73 | 0.0624 | 0.0624 | 0.0624 | 5000 |
| 1726090140 | 0.0635 | -0.0023 | -3.50 | 0.07 | 0.07 | 0.0635 | 3592 |
| 1726003500 | 0.0658 | 0.0033 | 5.28 | 0.058 | 0.0658 | 0.058 | 37500 |
| 1725917160 | 0.0625 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0625 | 29000 |
| 1725658020 | 0.0625 | -0.00415 | -6.23 | 0.064948 | 0.064948 | 0.0522 | 2199151 |
| 1725571440 | 0.06665 | 0.00065 | 0.98 | 0.06811 | 0.076 | 0.0633 | 451290 |
| 1725485040 | 0.066 | -0.006 | -8.33 | 0.07256 | 0.075 | 0.066 | 472430 |
| 1725398880 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.0666 | 109332 |
| 1725053340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 59000 |
| 1724966400 | 0.07 | 0.0029 | 4.32 | 0.07 | 0.07 | 0.07 | 1428 |
| 1724880360 | 0.0671 | -0.0029 | -4.14 | 0.07 | 0.07 | 0.0671 | 11154 |
| 1724794080 | 0.07 | 0 | 0.00 | 0.0664 | 0.07 | 0.0664 | 121675 |
| 1724707740 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.0698 | 166036 |
| 1724448480 | 0.07 | -0.0012 | -1.69 | 0.0712 | 0.0712 | 0.07 | 169007 |
| 1724362140 | 0.0712 | 0 | 0.00 | 0.0654 | 0.0712 | 0.0651999 | 92924 |
| 1724275380 | 0.0712 | 0.0012 | 1.71 | 0.07 | 0.0712 | 0.0675 | 150142 |
| 1724188800 | 0.07 | -0.0012 | -1.69 | 0.0654 | 0.0712 | 0.0638399 | 541904 |
| 1724102880 | 0.0712 | -0.00045 | -0.63 | 0.07 | 0.0712 | 0.0654 | 117733 |
| 1723843740 | 0.07165 | 0.00165 | 2.36 | 0.0719 | 0.074 | 0.07102 | 32300 |
| 1723756860 | 0.07 | 0.0025 | 3.70 | 0.065 | 0.07 | 0.06406 | 137300 |
| 1723670820 | 0.0675 | -0.002 | -2.88 | 0.06657 | 0.07 | 0.06657 | 1100 |
| 1723584360 | 0.0695 | 0.0054 | 8.42 | 0.06375 | 0.0709999 | 0.06375 | 457158 |
| 1723497900 | 0.0641 | -0.0069 | -9.72 | 0.0709999 | 0.07614 | 0.064 | 1088999 |
| 1723238400 | 0.0709999 | -0.006 | -7.79 | 0.0754 | 0.0754 | 0.0709999 | 108919 |
| 1723152000 | 0.077 | 0.00115 | 1.52 | 0.0777999 | 0.0777999 | 0.072 | 45225 |
| 1723065720 | 0.07585 | -0.00168 | -2.17 | 0.0709999 | 0.0775 | 0.0709999 | 238186 |
| 1722979800 | 0.07753 | 0.00283 | 3.79 | 0.0709999 | 0.07753 | 0.0709999 | 385024 |
| 1722893340 | 0.0747 | 0.0029 | 4.04 | 0.08 | 0.08 | 0.0747 | 51000 |
| 1722634140 | 0.0718 | -0.0002 | -0.28 | 0.0709999 | 0.072 | 0.0709999 | 76500 |
| 1722547740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722461340 | 0.072 | -0.0079 | -9.89 | 0.072 | 0.07725 | 0.07 | 438323 |
| 1722374820 | 0.0799 | 0.0026701 | 3.46 | 0.075 | 0.0799 | 0.0709999 | 106964 |
| 1722288180 | 0.0772299 | -0.00077 | -0.99 | 0.080955 | 0.080955 | 0.0772299 | 1496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
