We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.85714285714 | 0.07 | 0.074 | 0.0439 | 12981 | 0.06174273 | CS |
| 4 | 0.022 | 47.8260869565 | 0.046 | 0.11 | 0.04009 | 17630 | 0.0628047 | CS |
| 12 | -0.132 | -66 | 0.2 | 0.25 | 0.025 | 17609 | 0.06628629 | CS |
| 26 | -0.132 | -66 | 0.2 | 0.25 | 0.025 | 17609 | 0.06628629 | CS |
| 52 | -0.132 | -66 | 0.2 | 0.25 | 0.025 | 17609 | 0.06628629 | CS |
| 156 | -0.132 | -66 | 0.2 | 0.25 | 0.025 | 17609 | 0.06628629 | CS |
| 260 | -0.132 | -66 | 0.2 | 0.25 | 0.025 | 17609 | 0.06628629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.052 | 15213 |
| 1721942400 | 0.07 | 0.01 | 16.67 | 0.074 | 0.074 | 0.07 | 492 |
| 1721856480 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.044 | 38380 |
| 1721770140 | 0.07 | 0 | 0.00 | 0.0439 | 0.07 | 0.0439 | 10357 |
| 1721683740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 462 |
| 1721424180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28454 |
| 1721337960 | 0.07 | 0 | 0.00 | 0.0725 | 0.075 | 0.07 | 1859 |
| 1721251320 | 0.07 | -0.00625 | -8.20 | 0.08 | 0.08 | 0.07 | 18869 |
| 1721164920 | 0.07625 | -0.00425 | -5.28 | 0.08 | 0.08 | 0.075 | 30439 |
| 1721078940 | 0.0805 | 0.04041 | 100.80 | 0.075 | 0.081 | 0.065 | 10618 |
| 1720819200 | 0.04009 | -0.01001 | -19.98 | 0.06 | 0.06 | 0.04009 | 21192 |
| 1720733280 | 0.0501 | 0 | 0.00 | 0.07 | 0.07 | 0.0501 | 91875 |
| 1720646880 | 0.0501 | -0.02303 | -31.49 | 0.0501 | 0.0501 | 0.0501 | 14015 |
| 1720560540 | 0.07313 | 0.00813 | 12.51 | 0.075 | 0.075 | 0.07313 | 244 |
| 1720473600 | 0.065 | -0.0225 | -25.71 | 0.065 | 0.065 | 0.065 | 470 |
| 1720214640 | 0.0875 | 0.0025 | 2.94 | 0.0785 | 0.11 | 0.065 | 17060 |
| 1720041000 | 0.085 | -0.0049 | -5.45 | 0.092 | 0.092 | 0.05 | 20751 |
| 1719955740 | 0.0898999 | 0.02545 | 39.49 | 0.0898999 | 0.0898999 | 0.0898999 | 1405 |
| 1719868980 | 0.0644499 | 0.0084599 | 15.11 | 0.046 | 0.0644499 | 0.046 | 12806 |
| 1719610020 | 0.05599 | -0.04401 | -44.01 | 0.07505 | 0.07505 | 0.0501 | 15712 |
| 1719523200 | 0.1 | 0.055 | 122.22 | 0.048 | 0.12 | 0.048 | 73147 |
| 1719437040 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 215 |
| 1719350880 | 0.045 | -0.0025 | -5.26 | 0.05 | 0.05 | 0.04 | 23652 |
| 1719264540 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.05 | 0.045 | 25265 |
| 1719005220 | 0.045 | -0.005 | -10.00 | 0.0485 | 0.04875 | 0.045 | 7628 |
| 1718918640 | 0.05 | -0.018 | -26.47 | 0.05 | 0.05 | 0.0407 | 9464 |
| 1718746080 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718659680 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 1509 |
| 1718400300 | 0.068 | 0.007 | 11.48 | 0.054 | 0.068 | 0.054 | 3271 |
| 1718314140 | 0.061 | 0.02195 | 56.21 | 0.04 | 0.068 | 0.04 | 3790 |
| 1718227740 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1718141340 | 0.03905 | -0.02895 | -42.57 | 0.04 | 0.05305 | 0.03905 | 42764 |
| 1718054880 | 0.068 | -0.00999 | -12.81 | 0.0735 | 0.0735 | 0.068 | 43061 |
| 1717795800 | 0.07799 | 0 | 0.00 | 0.094 | 0.094 | 0.068 | 8664 |
| 1717709400 | 0.07799 | -0.00561 | -6.71 | 0.07799 | 0.07799 | 0.07799 | 190 |
| 1717622460 | 0.0835999 | 0.0155999 | 22.94 | 0.068 | 0.12 | 0.068 | 8230 |
| 1717536540 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717450140 | 0.068 | -0.0156 | -18.66 | 0.1332 | 0.1332 | 0.068 | 9255 |
| 1717190940 | 0.0835999 | 0.0039 | 4.89 | 0.075 | 0.12 | 0.075 | 5934 |
| 1717104540 | 0.0796999 | 0.0105399 | 15.24 | 0.068 | 0.0796999 | 0.068 | 5493 |
| 1717018020 | 0.06916 | -0.00084 | -1.20 | 0.068 | 0.07385 | 0.068 | 10027 |
| 1716931740 | 0.07 | 0.002 | 2.94 | 0.07 | 0.0795 | 0.068 | 41203 |
| 1716585840 | 0.068 | -0.002 | -2.86 | 0.07375 | 0.0795 | 0.068 | 3967 |
| 1716499740 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07374 | 0.068 | 25710 |
| 1716412800 | 0.068 | -0.00055 | -0.80 | 0.06801 | 0.07 | 0.068 | 10745 |
| 1716326940 | 0.06855 | -0.01095 | -13.77 | 0.0795 | 0.0795 | 0.0512 | 3289 |
| 1716240180 | 0.0795 | 0 | 0.00 | 0.07 | 0.0795 | 0.06475 | 3880 |
| 1715981340 | 0.0795 | 0.0255 | 47.22 | 0.06615 | 0.0795 | 0.035 | 27204 |
| 1715894940 | 0.054 | 0.01866 | 52.80 | 0.07 | 0.07 | 0.035 | 24663 |
| 1715808000 | 0.03534 | -0.02966 | -45.63 | 0.07 | 0.07 | 0.03534 | 11885 |
| 1715722140 | 0.065 | -0.035 | -35.00 | 0.0965 | 0.0965 | 0.025 | 53016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
