Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Formation Minerals Inc (QB) (FOMI)
Formation Minerals Inc (QB) (FOMI) Historical

FOMI Formation Minerals Inc (QB)

0.0875

0.0025 (2.94%)

Jul 05 2024 - Closed

Delayed by 15 minutes

FOMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.0875	0.0025	2.94%	0.0785	0.11	0.065	17,060
Jul 03 2024	0.085	-0.0049	-5.45%	0.092	0.092	0.05	20,751
Jul 02 2024	0.0899	0.02545	39.49%	0.0899	0.0899	0.0899	1,405
Jul 01 2024	0.06445	0.00846	15.11%	0.046	0.06445	0.046	12,806
Jun 28 2024	0.05599	-0.04401	-44.01%	0.07505	0.07505	0.0501	15,712
Jun 27 2024	0.10	0.055	122.22%	0.048	0.12	0.048	73,147
Jun 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	215
Jun 25 2024	0.045	-0.0025	-5.26%	0.05	0.05	0.04	23,652
Jun 24 2024	0.0475	0.0025	5.56%	0.045	0.05	0.045	25,265
Jun 21 2024	0.045	-0.005	-10.00%	0.0485	0.04875	0.045	7,628
Jun 20 2024	0.05	-0.018	-26.47%	0.05	0.05	0.0407	9,464
Jun 18 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Jun 17 2024	0.068	0.00	0.00%	0.068	0.068	0.068	1,509
Jun 14 2024	0.068	0.007	11.48%	0.054	0.068	0.054	3,271
Jun 13 2024	0.061	0.02195	56.21%	0.04	0.068	0.04	3,790
Jun 12 2024	0.03905	0.00	0.00%	0.03905	0.03905	0.03905	0
Jun 11 2024	0.03905	-0.02895	-42.57%	0.04	0.05305	0.03905	42,764
Jun 10 2024	0.068	-0.00999	-12.81%	0.0735	0.0735	0.068	43,061
Jun 07 2024	0.07799	0.00	0.00%	0.094	0.094	0.068	8,664
Jun 06 2024	0.07799	-0.00561	-6.71%	0.07799	0.07799	0.07799	190
Jun 05 2024	0.0836	0.0156	22.94%	0.068	0.12	0.068	8,230
Jun 04 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Jun 03 2024	0.068	-0.0156	-18.66%	0.1332	0.1332	0.068	9,255
May 31 2024	0.0836	0.0039	4.89%	0.075	0.12	0.075	5,934
May 30 2024	0.0797	0.01054	15.24%	0.068	0.0797	0.068	5,493
May 29 2024	0.06916	-0.00084	-1.20%	0.068	0.07385	0.068	10,027
May 28 2024	0.07	0.002	2.94%	0.07	0.0795	0.068	41,203
May 24 2024	0.068	-0.002	-2.86%	0.07375	0.0795	0.068	3,967
May 23 2024	0.07	0.002	2.94%	0.068	0.07374	0.068	25,710
May 22 2024	0.068	-0.00055	-0.80%	0.06801	0.07	0.068	10,745
May 21 2024	0.06855	-0.01095	-13.77%	0.0795	0.0795	0.0512	3,289
May 20 2024	0.0795	0.00	0.00%	0.07	0.0795	0.06475	3,880
May 17 2024	0.0795	0.0255	47.22%	0.06615	0.0795	0.035	27,204
May 16 2024	0.054	0.01866	52.80%	0.07	0.07	0.035	24,663
May 15 2024	0.03534	-0.02966	-45.63%	0.07	0.07	0.03534	11,885
May 14 2024	0.065	-0.035	-35.00%	0.0965	0.0965	0.025	53,016

Formation Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions