We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02295 | -4.30622009569 | 0.53295 | 0.53295 | 0.47 | 7621 | 0.49406386 | CS |
| 4 | 0.0966 | 23.3671988389 | 0.4134 | 0.5948 | 0.39 | 31029 | 0.52658778 | CS |
| 12 | 0.12 | 30.7692307692 | 0.39 | 0.5948 | 0.316 | 28149 | 0.4418082 | CS |
| 26 | -0.1801 | -26.0976670048 | 0.6901 | 0.8099 | 0.316 | 21759 | 0.51130805 | CS |
| 52 | 0.0456 | 9.81912144703 | 0.4644 | 0.863 | 0.316 | 31176 | 0.63293667 | CS |
| 156 | -0.404 | -44.2013129103 | 0.914 | 0.933 | 0.2259 | 32996 | 0.56517067 | CS |
| 260 | 0.38865 | 320.271940667 | 0.12135 | 1.02 | 0.05 | 38622 | 0.52465634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.47984 | -0.02306 | -4.59 | 0.47 | 0.47984 | 0.47 | 4628 |
| 1728595560 | 0.5029 | 0.0204 | 4.23 | 0.5029 | 0.5029 | 0.5029 | 2444 |
| 1728508800 | 0.4825 | -0.0197 | -3.92 | 0.4905 | 0.49055 | 0.4745 | 12289 |
| 1728422580 | 0.5022 | -0.0272 | -5.14 | 0.52 | 0.52 | 0.5022 | 17500 |
| 1728336000 | 0.5294 | -0.0206 | -3.75 | 0.53295 | 0.53295 | 0.5294 | 1244 |
| 1728077160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727990760 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 2100 |
| 1727904000 | 0.5699999 | 0.002 | 0.35 | 0.57365 | 0.57365 | 0.5518499 | 6004 |
| 1727818140 | 0.5679999 | -0.0133 | -2.29 | 0.56275 | 0.5679999 | 0.56275 | 7800 |
| 1727731380 | 0.5813 | 0.0241 | 4.33 | 0.56 | 0.5813 | 0.5152 | 71248 |
| 1727472000 | 0.5572 | -0.0243 | -4.18 | 0.57765 | 0.5786 | 0.5572 | 10655 |
| 1727386200 | 0.5815 | 0.0515 | 9.72 | 0.5699999 | 0.5948 | 0.54 | 61558 |
| 1727299200 | 0.53 | -0.0018 | -0.34 | 0.51 | 0.53415 | 0.51 | 30300 |
| 1727212800 | 0.5318 | 0.03245 | 6.50 | 0.4995 | 0.53832 | 0.4995 | 146774 |
| 1727126940 | 0.49935 | 0.07975 | 19.01 | 0.4404 | 0.51 | 0.43295 | 115200 |
| 1726867200 | 0.4196 | 0.0296 | 7.59 | 0.43 | 0.43 | 0.4174 | 14437 |
| 1726780860 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726694460 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 15612 |
| 1726608240 | 0.39 | 0.002 | 0.52 | 0.4134 | 0.4315 | 0.39 | 7700 |
| 1726522140 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1726262940 | 0.388 | -0.037 | -8.71 | 0.388 | 0.388 | 0.388 | 750 |
| 1726176540 | 0.425 | 0.0365 | 9.40 | 0.42 | 0.4275 | 0.4194 | 26250 |
| 1726090140 | 0.3885 | 0.0326 | 9.16 | 0.3885 | 0.3885 | 0.3885 | 1080 |
| 1726003500 | 0.3559 | -0.004643 | -1.29 | 0.3559 | 0.3559 | 0.3559 | 16000 |
| 1725917160 | 0.360543 | -0.022757 | -5.94 | 0.35695 | 0.360543 | 0.3385 | 23152 |
| 1725657840 | 0.3832999 | 0 | 0.00 | 0.3832999 | 0.3832999 | 0.3832999 | 0 |
| 1725571440 | 0.3832999 | -0.00155 | -0.40 | 0.3832999 | 0.3832999 | 0.3832999 | 500 |
| 1725485040 | 0.38485 | 0.06885 | 21.79 | 0.3502 | 0.38485 | 0.35 | 8958 |
| 1725398880 | 0.316 | -0.0941 | -22.95 | 0.4099999 | 0.4099999 | 0.316 | 80700 |
| 1725053340 | 0.4101 | -0.0249 | -5.72 | 0.4074999 | 0.4101 | 0.4074999 | 8093 |
| 1724966400 | 0.435 | 0.015 | 3.57 | 0.421 | 0.44 | 0.421 | 63382 |
| 1724880360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 27118 |
| 1724794080 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 16500 |
| 1724707740 | 0.43 | -0.015 | -3.37 | 0.4572 | 0.4572 | 0.42 | 11576 |
| 1724448480 | 0.445 | 0.0709 | 18.95 | 0.4158 | 0.45 | 0.4158 | 123742 |
| 1724362140 | 0.3741 | 0.0140001 | 3.89 | 0.3741 | 0.3741 | 0.3741 | 1210 |
| 1724275380 | 0.3600999 | 0.0071999 | 2.04 | 0.3600999 | 0.3600999 | 0.3600999 | 1500 |
| 1724188800 | 0.3529 | -0.02053 | -5.50 | 0.3634 | 0.3634 | 0.3529 | 7026 |
| 1724102880 | 0.37343 | -0.00357 | -0.95 | 0.381 | 0.381 | 0.37343 | 1101 |
| 1723843740 | 0.377 | -0.001 | -0.26 | 0.3745 | 0.377 | 0.3745 | 1576 |
| 1723756860 | 0.378 | 0.0133 | 3.65 | 0.3625 | 0.378 | 0.3623 | 3759 |
| 1723670820 | 0.3647 | 0.01475 | 4.21 | 0.3647 | 0.3647 | 0.3647 | 2000 |
| 1723584300 | 0.34995 | 0 | 0.00 | 0.34995 | 0.34995 | 0.34995 | 0 |
| 1723497900 | 0.34995 | 0.02445 | 7.51 | 0.34995 | 0.34995 | 0.34995 | 3496 |
| 1723238400 | 0.3255 | -0.0045 | -1.36 | 0.329 | 0.33 | 0.3255 | 5972 |
| 1723152000 | 0.33 | -0.0033 | -0.99 | 0.33 | 0.33 | 0.33 | 7002 |
| 1723065720 | 0.3333 | -0.0077 | -2.26 | 0.3337 | 0.34902 | 0.3333 | 36222 |
| 1722979800 | 0.341 | 0.011 | 3.33 | 0.343 | 0.3624 | 0.3353 | 36550 |
| 1722893340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722634140 | 0.33 | -0.02115 | -6.02 | 0.3449999 | 0.35 | 0.3232999 | 63812 |
| 1722547620 | 0.35115 | -0.04885 | -12.21 | 0.386 | 0.386 | 0.35 | 42127 |
| 1722461340 | 0.4 | 0.0194 | 5.10 | 0.39 | 0.4001 | 0.39 | 79291 |
| 1722374820 | 0.3806 | -0.0234 | -5.79 | 0.3777 | 0.3836 | 0.3755 | 5019 |
| 1722288300 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1722029100 | 0.404 | 0.024 | 6.32 | 0.4048 | 0.4048 | 0.404 | 14283 |
| 1721942400 | 0.38 | -0.0262 | -6.45 | 0.377 | 0.38 | 0.377 | 22502 |
| 1721856480 | 0.4062 | -0.03016 | -6.91 | 0.4089999 | 0.4099999 | 0.4062 | 11004 |
| 1721770140 | 0.43636 | 0.00106 | 0.24 | 0.423 | 0.4453 | 0.4099999 | 48790 |
| 1721683740 | 0.4353 | 0.0321 | 7.96 | 0.39 | 0.441 | 0.39 | 134210 |
| 1721424180 | 0.4032 | 0.0334 | 9.03 | 0.38635 | 0.4032 | 0.38635 | 5700 |
| 1721337960 | 0.3698 | -0.0502 | -11.95 | 0.406 | 0.41835 | 0.3698 | 73591 |
| 1721251320 | 0.42 | -0.0411 | -8.91 | 0.4374 | 0.4374 | 0.4 | 45692 |
| 1721164920 | 0.4611 | -0.0133 | -2.80 | 0.46 | 0.4611 | 0.457848 | 13500 |
| 1721078940 | 0.4744 | -0.0256 | -5.12 | 0.5082 | 0.5082 | 0.473 | 28655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
