We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0973 | 21.4932626463 | 0.4527 | 0.55 | 0.4527 | 47192 | 0.45962996 | CS |
| 4 | 0.075 | 15.7894736842 | 0.475 | 0.55 | 0.41 | 20082 | 0.45350836 | CS |
| 12 | 0.077 | 16.2790697674 | 0.473 | 0.55 | 0.41 | 21790 | 0.4606731 | CS |
| 26 | 0.14055 | 34.3265355965 | 0.40945 | 0.55 | 0.355 | 37103 | 0.41097316 | CS |
| 52 | 0.1802 | 48.7290427258 | 0.3698 | 0.55 | 0.2624 | 33925 | 0.37382164 | CS |
| 156 | 0.1541 | 38.9239706997 | 0.3959 | 0.55 | 0.136 | 50497 | 0.32394835 | CS |
| 260 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726089900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726003500 | 0.55 | 0.0579 | 11.77 | 0.55 | 0.55 | 0.55 | 1100 |
| 1725917040 | 0.4921 | 0 | 0.00 | 0.4921 | 0.4921 | 0.4921 | 0 |
| 1725657840 | 0.4921 | 0 | 0.00 | 0.4921 | 0.4921 | 0.4921 | 0 |
| 1725571440 | 0.4921 | -0.04045 | -7.60 | 0.4921 | 0.4921 | 0.4921 | 958 |
| 1725485340 | 0.53255 | 0 | 0.00 | 0.53255 | 0.53255 | 0.53255 | 0 |
| 1725398940 | 0.53255 | 0 | 0.00 | 0.53255 | 0.53255 | 0.53255 | 0 |
| 1725053340 | 0.53255 | 0.07735 | 16.99 | 0.53255 | 0.53255 | 0.53255 | 900 |
| 1724966880 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1724880480 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1724794080 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1724707680 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1724448480 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1724362080 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1724275680 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1724189280 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1724102880 | 0.4552 | -0.06967 | -13.27 | 0.4552 | 0.4552 | 0.4552 | 221000 |
| 1723843740 | 0.5248699 | 0.1004699 | 23.67 | 0.4527 | 0.5248699 | 0.4527 | 12000 |
| 1723757160 | 0.4244 | 0 | 0.00 | 0.4244 | 0.4244 | 0.4244 | 0 |
| 1723670760 | 0.4244 | 0 | 0.00 | 0.4244 | 0.4244 | 0.4244 | 0 |
| 1723584360 | 0.4244 | 0.0113 | 2.74 | 0.4244 | 0.4244 | 0.4244 | 22899 |
| 1723497600 | 0.4131 | 0 | 0.00 | 0.4131 | 0.4131 | 0.4131 | 0 |
| 1723238400 | 0.4131 | -0.0597 | -12.63 | 0.4611 | 0.4611 | 0.4131 | 4506 |
| 1723152600 | 0.4728 | 0 | 0.00 | 0.4728 | 0.4728 | 0.4728 | 0 |
| 1723066200 | 0.4728 | 0 | 0.00 | 0.4728 | 0.4728 | 0.4728 | 0 |
| 1722979800 | 0.4728 | 0 | 0.00 | 0.4728 | 0.4728 | 0.4728 | 0 |
| 1722893340 | 0.4728 | 0.0628001 | 15.32 | 0.4672 | 0.4728 | 0.4672 | 7126 |
| 1722634140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722547740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722461340 | 0.4099999 | -0.024 | -5.53 | 0.4099999 | 0.4099999 | 0.4099999 | 2300 |
| 1722374940 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1722288540 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1722029340 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721942940 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721856540 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721770140 | 0.434 | -0.017 | -3.77 | 0.43 | 0.434 | 0.43 | 9400 |
| 1721683380 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721424180 | 0.451 | -0.01075 | -2.33 | 0.451 | 0.451 | 0.451 | 5000 |
| 1721337960 | 0.46175 | 0.01175 | 2.61 | 0.46175 | 0.46175 | 0.46175 | 2000 |
| 1721251320 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721164920 | 0.45 | 0.0326 | 7.81 | 0.45 | 0.45 | 0.45 | 6000 |
| 1721078400 | 0.4174 | 0 | 0.00 | 0.4174 | 0.4174 | 0.4174 | 0 |
| 1720819200 | 0.4174 | -0.0126 | -2.93 | 0.4174 | 0.4174 | 0.4174 | 3063 |
| 1720733280 | 0.43 | -0.0193 | -4.30 | 0.44 | 0.44 | 0.43 | 33000 |
| 1720646880 | 0.4493 | 0.0033 | 0.74 | 0.4493 | 0.4493 | 0.4493 | 1000 |
| 1720560540 | 0.446 | 0.001 | 0.22 | 0.446 | 0.446 | 0.446 | 3000 |
| 1720474140 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1720214940 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1720042140 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1719955740 | 0.445 | -0.0175 | -3.78 | 0.445 | 0.445 | 0.445 | 7800 |
| 1719868980 | 0.4625 | 0.0125 | 2.78 | 0.451 | 0.47 | 0.45 | 11535 |
| 1719609840 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719523440 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719437040 | 0.45 | 0.00725 | 1.64 | 0.45 | 0.45 | 0.45 | 2000 |
| 1719350880 | 0.44275 | -0.00975 | -2.15 | 0.44275 | 0.44275 | 0.44275 | 900 |
| 1719264540 | 0.4525 | -0.005 | -1.09 | 0.4573 | 0.4573 | 0.4525 | 2330 |
| 1719005220 | 0.4575 | 0.0012 | 0.26 | 0.4575 | 0.4575 | 0.4575 | 100900 |
| 1718918640 | 0.4563 | -0.0162 | -3.43 | 0.475 | 0.475 | 0.4414 | 21250 |
| 1718746080 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1718659680 | 0.4725 | 0.005 | 1.07 | 0.4725 | 0.4725 | 0.4725 | 4250 |
| 1718400300 | 0.4675 | 0.0075 | 1.63 | 0.4675 | 0.4675 | 0.44 | 8480 |
| 1718314140 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 2500 |
| 1718227380 | 0.455 | 0.005 | 1.11 | 0.47 | 0.47 | 0.44 | 79315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
