FPAFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.4493 | 0.0033 | 0.74% | 0.4493 | 0.4493 | 0.4493 | 1,000 |
Jul 09 2024 | 0.446 | 0.001 | 0.22% | 0.446 | 0.446 | 0.446 | 3,000 |
Jul 08 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Jul 05 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Jul 03 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Jul 02 2024 | 0.445 | -0.0175 | -3.78% | 0.445 | 0.445 | 0.445 | 7,800 |
Jul 01 2024 | 0.4625 | 0.0125 | 2.78% | 0.451 | 0.47 | 0.45 | 11,535 |
Jun 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 27 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 26 2024 | 0.45 | 0.00725 | 1.64% | 0.45 | 0.45 | 0.45 | 2,000 |
Jun 25 2024 | 0.44275 | -0.00975 | -2.15% | 0.44275 | 0.44275 | 0.44275 | 900 |
Jun 24 2024 | 0.4525 | -0.005 | -1.09% | 0.4573 | 0.4573 | 0.4525 | 2,330 |
Jun 21 2024 | 0.4575 | 0.0012 | 0.26% | 0.4575 | 0.4575 | 0.4575 | 100,900 |
Jun 20 2024 | 0.4563 | -0.0162 | -3.43% | 0.475 | 0.475 | 0.4414 | 21,250 |
Jun 18 2024 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0.4725 | 0 |
Jun 17 2024 | 0.4725 | 0.005 | 1.07% | 0.4725 | 0.4725 | 0.4725 | 4,250 |
Jun 14 2024 | 0.4675 | 0.0075 | 1.63% | 0.4675 | 0.4675 | 0.44 | 8,480 |
Jun 13 2024 | 0.46 | 0.005 | 1.10% | 0.46 | 0.46 | 0.46 | 2,500 |
Jun 12 2024 | 0.455 | 0.005 | 1.11% | 0.47 | 0.47 | 0.44 | 79,315 |
Jun 11 2024 | 0.45 | -0.04 | -8.16% | 0.4625 | 0.4625 | 0.45 | 2,900 |
Jun 10 2024 | 0.49 | 0.0376 | 8.31% | 0.49 | 0.49 | 0.49 | 40,000 |
Jun 07 2024 | 0.4524 | -0.0202 | -4.27% | 0.4827 | 0.4827 | 0.4524 | 1,400 |
Jun 06 2024 | 0.4726 | 0.0196 | 4.33% | 0.4726 | 0.4726 | 0.4726 | 80,000 |
Jun 05 2024 | 0.453 | -0.002 | -0.44% | 0.4815 | 0.4815 | 0.453 | 49,753 |
Jun 04 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 03 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 31 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 30 2024 | 0.455 | -0.035 | -7.14% | 0.4825 | 0.4825 | 0.455 | 80,120 |
May 29 2024 | 0.49 | -0.014 | -2.78% | 0.50 | 0.50 | 0.49 | 18,000 |
May 28 2024 | 0.504 | 0.054 | 12.00% | 0.48 | 0.504 | 0.48 | 23,442 |
May 24 2024 | 0.45 | -0.0077 | -1.68% | 0.4775 | 0.4775 | 0.45 | 5,600 |
May 23 2024 | 0.4577 | 0.0127 | 2.85% | 0.47315 | 0.47315 | 0.4577 | 1,800 |
May 22 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
May 21 2024 | 0.445 | -0.005 | -1.11% | 0.46575 | 0.46575 | 0.445 | 6,000 |
May 20 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 16 2024 | 0.45 | -0.035 | -7.22% | 0.475 | 0.475 | 0.45 | 3,500 |
May 15 2024 | 0.485 | 0.0171 | 3.65% | 0.485 | 0.485 | 0.485 | 14,600 |
May 14 2024 | 0.4679 | -0.0096 | -2.01% | 0.49643 | 0.49643 | 0.4679 | 4,000 |
May 13 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0 |
May 10 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0 |
May 09 2024 | 0.4775 | 0.0225 | 4.95% | 0.4775 | 0.4775 | 0.45 | 13,054 |
May 08 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 07 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 06 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 03 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 02 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 01 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Apr 30 2024 | 0.455 | 0.01 | 2.25% | 0.455 | 0.455 | 0.445 | 24,815 |
Apr 29 2024 | 0.445 | 0.015 | 3.49% | 0.47 | 0.47 | 0.445 | 9,630 |
Apr 26 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 25 2024 | 0.43 | -0.0207 | -4.59% | 0.4544 | 0.4544 | 0.43 | 5,098 |
Apr 24 2024 | 0.4507 | -0.0143 | -3.08% | 0.4507 | 0.4507 | 0.4507 | 8,951 |
Apr 23 2024 | 0.465 | 0.014 | 3.10% | 0.465 | 0.465 | 0.44 | 6,067 |
Apr 22 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 19 2024 | 0.451 | -0.03 | -6.24% | 0.4625 | 0.4625 | 0.435 | 19,331 |
Apr 18 2024 | 0.481 | 0.0256 | 5.62% | 0.46 | 0.481 | 0.46 | 9,402 |
Apr 17 2024 | 0.4554 | -0.0096 | -2.06% | 0.47115 | 0.47115 | 0.4554 | 6,365 |
Apr 16 2024 | 0.465 | 0.00 | 0.00% | 0.47375 | 0.47375 | 0.464 | 93,035 |
Apr 15 2024 | 0.465 | 0.00 | 0.00% | 0.485 | 0.485 | 0.46 | 108,000 |
Apr 12 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |