First Pacific (PK) Stock Quote FPAFF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
First Pacific Co (PK) (FPAFF) Quote

First Pacific Co (PK) (FPAFF)

0.43

-0.0193

( -4.30% )

Updated: 13:14:02

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.43

Bid

0.3969

Ask

0.4767

Volume

30,646

0.43 Day's Range 0.44

0.3474 52 Week Range 0.5041

Market Cap

Previous Close

0.4493

Open

0.44

Last Trade

Last Trade Time

13:13:59

Financial Volume

$ 13,408

VWAP

0.437505

Average Volume (3m)

19,221

Shares Outstanding

4,243,260,570

Dividend Yield

-

PE Ratio

15.44

Earnings Per Share (EPS)

0.03

Revenue

7.36B

Net Profit

120.9M

Sector

Gold Ores

Industry

Investors, Nec

Website

www.firstpacific.com

Headquarters

Hamilton, Bmu

Founded

1988

First Pacific Co (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker FPAFF. The last closing price for First Pacific (PK) was $0.45. Over the last year, First Pacific (PK) shares have traded in a share price range of $ 0.3474 to $ 0.5041.

First Pacific (PK) currently has 4,243,260,570 shares outstanding. The market capitalization of First Pacific (PK) is $1.91 billion. First Pacific (PK) has a price to earnings ratio (PE ratio) of 15.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-3.58744394619	0.446	0.4493	0.43	2000	0.446825	CS
4	-0.03	-6.52173913043	0.46	0.475	0.43	13829	0.45754128	CS
12	-0.03	-6.52173913043	0.46	0.504	0.43	19221	0.46323364	CS
26	0.04	10.2564102564	0.39	0.5041	0.36	20120	0.44973117	CS
52	0.0642	17.5505740842	0.3658	0.5041	0.3474	41136	0.40177278	CS
156	0.0825	23.7410071942	0.3475	0.5041	0.2624	35137	0.37056011	CS
260	0.02128	5.20649833627	0.40872	0.5041	0.136	50222	0.32457511	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.9389 (199.08%)	35.96M
NEXINexImmune Inc	$ 5.758 (149.26%)	17.76M
KZIAKazia Therapeutics Ltd	$ 1.068 (59.83%)	191.06M
BDRXBiodexa Pharmaceuticals PLC	$ 1.12 (57.50%)	59.22M
CYNCYNGN Inc	$ 5.6999 (43.94%)	13.8M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
IVPInspire Veterinary Partners Inc	$ 5.3737 (-27.38%)	1.91M
SLRXSalarius Pharmaceuticals Inc	$ 2.0431 (-25.50%)	1.84M
CINGCingulate Inc	$ 0.4946 (-23.67%)	1.14M
ASSTAsset Entities Inc	$ 1.61 (-22.60%)	60.44k
NVDANVIDIA Corporation	$ 128.652 (-4.64%)	231.11M
MAXNMaxeon Solar Technologies Ltd	$ 0.2141 (1.57%)	186.24M
KZIAKazia Therapeutics Ltd	$ 1.0699 (60.12%)	179.39M
TSLATesla Inc	$ 246.455 (-6.38%)	146.6M
SQQQProShares UltraPro Short QQQ	$ 7.6001 (6.00%)	127.71M

GBR

GBR 29 seconds ago

Interview with AWS

You can jump to the 13:40 mark. Sounds like Ask Veri is now just Veri. Putting M&E applications on AWS Marketplace. Other than that, he mentioned nothing else, other than consulting. aiWARE not mentioned at all. What is Chad getting paid for?

h

mick

mick 30 seconds ago

logger strong team

Moonlazer

Moonlazer 38 seconds ago

Yep. I'll be sure to repost the hate when it happens as it did what I've said all 4 times before

cityimport

cityimport 50 seconds ago

LET'S GO BACK OVER 0.0070 AGAIN ... ;)

SHARE HOLDINGS: 28,723,167 STRONG SHARES

SMCE

mick

mick 52 seconds ago

Shekiboy

Shekiboy 57 seconds ago

And your the hamster licking John's balls all day long while the lemmings wait for the slobber.

Too funny.

Literally.

Lone Clone

Lone Clone 1 minute ago

Pegasus Resources Significantly Expands Land Package by Securing Exclusive Rights to Jupiter Uranium Project

https://www.accesswire.com/886839/pegasus-resources-significantly-expands-land-package-by-securing-exclusive-rights-to-jupiter-uranium-project

Wednesday, 10 July

mick

mick 1 minute ago

Werbe

Werbe 1 minute ago

Stop with the gotcha attitude, you dont even know what youre saying.

otcsource

otcsource 1 minute ago

mick

mick 1 minute ago

rundown mr beer nice thomas

Vexxed

Vexxed 1 minute ago

Lmao this guy said 155 hahaha

TrendTrade2016

TrendTrade2016 1 minute ago

WHY SO QUIET TODAY CLOWN...GET READY FOR DOWN TREND TO PICK UP SPEED...WARNED

manibiotech

manibiotech 2 minutes ago

I was being sarcastic

Stillmoremanz

Stillmoremanz 2 minutes ago

CCC are also shareholders, no?

gdog

gdog 2 minutes ago

Well it does sound like it doesn't it? I didn't mean it to sorry I meant no disrespect.
I want everyone here to make many$$$$$$$$$$$$

Diamondhands45

Diamondhands45 2 minutes ago

I am more bullish than you unless the market collapses. Which is certainly possible atm.

Thinking gap fill 215 but we shall see

cashclan

cashclan 2 minutes ago

It's getting

Ugly in Biden land

michael702/

michael702/ 2 minutes ago

Seven sense to take it to 0007 that's why I said it's possible to go to three or four cuz there are low-lives out there

PickStocks

PickStocks 2 minutes ago

For those that can….always a buy under 80.00…..

mick

mick 2 minutes ago

https://fantasygolf.pgatour.com/#/roster/roster

Top Penny

Top Penny 2 minutes ago

Not worried one iota and want more, waiting to transfer more funds!!!

glenn1919

glenn1919 3 minutes ago

OKYO............................https://stockcharts.com/h-sc/ui?s=OKYO&p=W&b=5&g=0&id=p86431144783

Moonlazer

Moonlazer 3 minutes ago

Short term, hard to judge how they'll play it, but I'm expecting 155 by end of November, just in time to bounce back off of end of election results.

Lone Clone

Lone Clone 3 minutes ago

Infini Reports Large Uranium Target Areas on Globex’s Des Herbiers Royalty Property

https://ca.finance.yahoo.com/news/infini-reports-large-uranium-target-154600315.html

Globex Mining Enterprises Inc.
Wed, July 10, 2024 at 8:46 a.m. PDT·3 min read

G

First Pacific (PK)

Invesco Perp Recovery 2011

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions