We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.217 | -4.15152094892 | 5.227 | 5.227 | 5.01 | 8052 | 5.04355089 | CS |
| 4 | -0.24 | -4.57142857143 | 5.25 | 5.26 | 5.01 | 3843 | 5.09831225 | CS |
| 12 | -1.22 | -19.5826645265 | 6.23 | 6.24 | 5.01 | 3127 | 5.49373208 | CS |
| 26 | -0.9401 | -15.7997344582 | 5.9501 | 6.35 | 5.01 | 2147 | 5.64649643 | CS |
| 52 | -0.99 | -16.5 | 6 | 6.35 | 4.75 | 2093 | 5.66257371 | CS |
| 156 | -1.54 | -23.5114503817 | 6.55 | 6.55 | 4.75 | 2896 | 5.68682724 | CS |
| 260 | -1.54 | -23.5114503817 | 6.55 | 6.55 | 4.75 | 2896 | 5.68682724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1735942980 | 5.01 | -0.09 | -1.76 | 5.0199999 | 5.0199999 | 5.01 | 10100 |
| 1735856700 | 5.1 | 0 | 0.00 | 5.227 | 5.227 | 5.1 | 6003 |
| 1735684020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735597620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735338420 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735252020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 300 |
| 1735078800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734992400 | 5.1 | -0.04 | -0.73 | 5.1 | 5.1 | 5.1 | 1200 |
| 1734733200 | 5.1375 | 0 | 0.00 | 5.1375 | 5.1375 | 5.1375 | 0 |
| 1734646800 | 5.1375 | -0.01 | -0.24 | 5.1375 | 5.1375 | 5.1375 | 800 |
| 1734560940 | 5.15 | -0.11 | -2.09 | 5.26 | 5.26 | 5.15 | 10351 |
| 1734474360 | 5.26 | 0.01 | 0.19 | 5.26 | 5.26 | 5.26 | 1091 |
| 1734387600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734128400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734042000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733955600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733869200 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 900 |
| 1733782800 | 5.4 | -0.13 | -2.26 | 5.55 | 5.55 | 5.4 | 7600 |
| 1733523780 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1733437380 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1733350980 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1733264580 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1733178180 | 5.525 | 0.03 | 0.45 | 5.525 | 5.525 | 5.525 | 200 |
| 1732918200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1000 |
| 1732746000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732659600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732573200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732314000 | 5.5 | -0.01 | -0.18 | 5.55 | 5.55 | 5.5 | 6226 |
| 1732228140 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1732141740 | 5.51 | -0.19 | -3.33 | 5.53 | 5.53 | 5.51 | 4811 |
| 1732054800 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 500 |
| 1731968640 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 252 |
| 1731709560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731623160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731536760 | 5.5 | -0.25 | -4.35 | 5.85 | 5.85 | 5.5 | 13069 |
| 1731450480 | 5.7501 | -0.35 | -5.74 | 5.82 | 5.85 | 5.75 | 2575 |
| 1731364140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731104940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731018540 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 600 |
| 1730931600 | 5.9999 | 0.24 | 4.26 | 5.8 | 5.9999 | 5.75 | 3825 |
| 1730845560 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1730759160 | 5.755 | -0.01 | -0.09 | 5.76 | 5.76 | 5.755 | 3100 |
| 1730496180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730409780 | 5.76 | -0.39 | -6.34 | 5.76 | 5.76 | 5.76 | 530 |
| 1730323500 | 6.15 | -0.03 | -0.49 | 6.17 | 6.17 | 6.15 | 5984 |
| 1730237280 | 6.18 | -0.02 | -0.32 | 6.195 | 6.195 | 6.18 | 1186 |
| 1730150760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729891560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729805160 | 6.2 | -0.04 | -0.64 | 6.21 | 6.21 | 6.2 | 500 |
| 1729718940 | 6.24 | 0.03 | 0.48 | 6.21 | 6.24 | 6.2 | 700 |
| 1729632300 | 6.21 | 0 | 0.00 | 6.24 | 6.24 | 6.21 | 3100 |
| 1729545600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1729286400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1729200000 | 6.21 | 0.01 | 0.20 | 6.21 | 6.21 | 6.21 | 250 |
| 1729114080 | 6.1975 | 0 | 0.00 | 6.1975 | 6.1975 | 6.1975 | 0 |
| 1729027680 | 6.1975 | -0 | -0.04 | 6.23 | 6.23 | 6.1975 | 800 |
| 1728941220 | 6.2 | -0.05 | -0.80 | 6.2 | 6.25 | 6.18 | 600 |
| 1728681900 | 6.25 | 0.05 | 0.85 | 6.18 | 6.25 | 6.18 | 200 |
| 1728595560 | 6.1975 | 0.02 | 0.28 | 6.2 | 6.2 | 6.18 | 800 |
| 1728508980 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728422580 | 6.18 | -0.03 | -0.48 | 6.18 | 6.18 | 6.18 | 500 |
| 1728336000 | 6.21 | 0 | 0.00 | 6.18 | 6.21 | 6.18 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
