We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 8.42548709847 | 0.1899 | 0.21 | 0.18 | 6400 | 0.19565794 | CS |
| 4 | 0.0095 | 4.83706720978 | 0.1964 | 0.25 | 0.11 | 8607 | 0.21931046 | CS |
| 12 | -0.0441 | -17.64 | 0.25 | 0.32 | 0.1 | 8688 | 0.25254195 | CS |
| 26 | 0.1059 | 105.9 | 0.1 | 0.32 | 0.1 | 6518 | 0.23698854 | CS |
| 52 | 0.1059 | 105.9 | 0.1 | 0.47 | 0.0128 | 9037 | 0.25690415 | CS |
| 156 | -0.0152 | -6.87471732248 | 0.2211 | 0.47 | 0.0003 | 8796 | 0.17789313 | CS |
| 260 | -0.0649 | -23.9660265879 | 0.2708 | 0.72 | 0.0003 | 20682 | 0.27423192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.2059 | 0.0064 | 3.21 | 0.21 | 0.21 | 0.2059 | 1513 |
| 1735856700 | 0.1995 | 0.0095 | 5.00 | 0.18 | 0.1995 | 0.18 | 11435 |
| 1735683960 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5831 |
| 1735597740 | 0.19 | -0.02 | -9.52 | 0.1899 | 0.19 | 0.1899 | 1934 |
| 1735337400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735251000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735078200 | 0.21 | 0.02 | 10.53 | 0.1896 | 0.21 | 0.17 | 19391 |
| 1734992400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734733200 | 0.19 | -0.05 | -20.83 | 0.19 | 0.19 | 0.19 | 1000 |
| 1734646800 | 0.24 | 0.0355001 | 17.36 | 0.1792999 | 0.24 | 0.1759 | 50220 |
| 1734560940 | 0.2044999 | -0.0055 | -2.62 | 0.2046 | 0.2046 | 0.2044999 | 3000 |
| 1734474360 | 0.21 | 0.0253 | 13.70 | 0.19 | 0.21 | 0.19 | 12338 |
| 1734388140 | 0.1847 | -0.0103 | -5.28 | 0.18 | 0.1948 | 0.11 | 5979 |
| 1734128880 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1734042480 | 0.195 | 0.0019 | 0.98 | 0.2024 | 0.2024 | 0.195 | 1415 |
| 1733955900 | 0.1931 | -0.0469 | -19.54 | 0.1424999 | 0.1964 | 0.1424999 | 1722 |
| 1733869200 | 0.24 | -0.01 | -4.00 | 0.11 | 0.24 | 0.11 | 1175 |
| 1733782800 | 0.25 | 0.0536 | 27.29 | 0.2 | 0.25 | 0.11 | 3027 |
| 1733523600 | 0.1964 | -0.0219 | -10.03 | 0.1964 | 0.1964 | 0.1964 | 2029 |
| 1733437380 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1733350980 | 0.2183 | 0.0064 | 3.02 | 0.15 | 0.2183 | 0.15 | 500 |
| 1733264700 | 0.2119 | -0.0381 | -15.24 | 0.2119 | 0.2119 | 0.2119 | 1984 |
| 1733178180 | 0.25 | -0.0009 | -0.36 | 0.25 | 0.25 | 0.25 | 3000 |
| 1732919340 | 0.2509 | 0 | 0.00 | 0.2509 | 0.2509 | 0.2509 | 0 |
| 1732746540 | 0.2509 | 0.0002 | 0.08 | 0.2509 | 0.2509 | 0.2509 | 1237 |
| 1732660140 | 0.2507 | -0.0086 | -3.32 | 0.2595 | 0.2595 | 0.2507 | 435 |
| 1732573560 | 0.2592999 | 0.0008999 | 0.35 | 0.2592999 | 0.2592999 | 0.2592999 | 4239 |
| 1732314000 | 0.2584 | -0.0616 | -19.25 | 0.2584 | 0.2584 | 0.2584 | 148 |
| 1732227900 | 0.32 | 0.22 | 220.00 | 0.262 | 0.32 | 0.11 | 31243 |
| 1732141740 | 0.1 | -0.1668 | -62.52 | 0.2627 | 0.2627 | 0.1 | 7436 |
| 1732054800 | 0.2668 | -0.0032 | -1.19 | 0.2668 | 0.2668 | 0.2668 | 7039 |
| 1731968640 | 0.27 | -0.0301 | -10.03 | 0.2 | 0.32 | 0.2 | 17972 |
| 1731709260 | 0.3001 | 0.0241 | 8.73 | 0.3 | 0.3001 | 0.3 | 39280 |
| 1731622800 | 0.276 | 0.0238 | 9.44 | 0.2 | 0.276 | 0.2 | 309 |
| 1731536760 | 0.2522 | 0.0022 | 0.88 | 0.2 | 0.3 | 0.2 | 45660 |
| 1731450000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731363600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731104400 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 345 |
| 1731018480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730932080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730845680 | 0.2 | -0.08 | -28.57 | 0.28 | 0.28 | 0.2 | 13584 |
| 1730759160 | 0.28 | 0.0263 | 10.37 | 0.28 | 0.28 | 0.28 | 10570 |
| 1730496300 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1730409900 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1730323500 | 0.2537 | -0.0063 | -2.42 | 0.2537 | 0.2537 | 0.2537 | 810 |
| 1730237280 | 0.26 | 0.0028 | 1.09 | 0.2466 | 0.26 | 0.2466 | 452 |
| 1730150700 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1729891500 | 0.2572 | -0.0228 | -8.14 | 0.2001 | 0.2572 | 0.2001 | 335 |
| 1729805160 | 0.28 | 0 | 0.00 | 0.2586 | 0.28 | 0.2548 | 7050 |
| 1729718940 | 0.28 | -0.01 | -3.45 | 0.24 | 0.28 | 0.2 | 8850 |
| 1729632000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729545600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.1067 | 9211 |
| 1729286400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729200000 | 0.3 | 0.022 | 7.91 | 0.2708 | 0.3 | 0.1067 | 6230 |
| 1729113960 | 0.278 | 0.0078 | 2.89 | 0.278 | 0.278 | 0.278 | 2100 |
| 1729027680 | 0.2702 | 0.0002 | 0.07 | 0.25 | 0.2702 | 0.25 | 7000 |
| 1728940800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728681600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728595200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728508800 | 0.27 | 0.17 | 170.00 | 0.27 | 0.27 | 0.27 | 5250 |
| 1728422580 | 0.1 | -0.1616 | -61.77 | 0.1 | 0.1 | 0.1 | 877 |
| 1728311400 | 0.2616 | 0 | 0.00 | 0.2616 | 0.2616 | 0.2616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
