We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 16.6666666667 | 0.12 | 0.25 | 0.05 | 18184 | 0.13500302 | CS |
| 4 | 0.09 | 180 | 0.05 | 0.25 | 0.04 | 8199 | 0.14062013 | CS |
| 12 | -0.0499 | -26.2769878884 | 0.1899 | 0.25 | 0.04 | 18411 | 0.15054322 | CS |
| 26 | -0.1293 | -48.0133679911 | 0.2693 | 0.32 | 0.04 | 12321 | 0.19125742 | CS |
| 52 | -0.0692 | -33.0783938815 | 0.2092 | 0.34 | 0.0128 | 11426 | 0.22077664 | CS |
| 156 | -0.12 | -46.1538461538 | 0.26 | 0.47 | 0.0003 | 9672 | 0.1699346 | CS |
| 260 | 0.018 | 14.7540983607 | 0.122 | 0.72 | 0.0003 | 20863 | 0.27291949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742505600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742419200 | 0.14 | 0.02 | 16.67 | 0.08 | 0.25 | 0.05 | 40923 |
| 1742333400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3520 |
| 1742246400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10110 |
| 1741987740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741901340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741814940 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 1500 |
| 1741728480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10510 |
| 1741645740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741386540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741300140 | 0.14 | 0.0202 | 16.86 | 0.14 | 0.14 | 0.14 | 10000 |
| 1741213440 | 0.1198 | -0.0172 | -12.55 | 0.12 | 0.1212 | 0.1198 | 4115 |
| 1741127160 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1741040760 | 0.137 | 0.0068 | 5.22 | 0.1269 | 0.137 | 0.1269 | 815 |
| 1740781740 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1740695340 | 0.1302 | -0.1198 | -47.92 | 0.1 | 0.1337 | 0.1 | 2617 |
| 1740608400 | 0.25 | 0.05 | 25.00 | 0.04 | 0.25 | 0.04 | 2106 |
| 1740522000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740435600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740176400 | 0.2 | -0.05 | -20.00 | 0.05 | 0.25 | 0.05 | 3968 |
| 1740090360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740003960 | 0.25 | 0.11 | 78.57 | 0.04 | 0.25 | 0.04 | 700 |
| 1739917320 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739571720 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739485320 | 0.14 | -0.06 | -30.00 | 0.14 | 0.14 | 0.14 | 434 |
| 1739398800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739312400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739226000 | 0.2 | 0.05 | 33.33 | 0.1416 | 0.2 | 0.1416 | 1748 |
| 1738966800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738880400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4510 |
| 1738794000 | 0.15 | 0.0119 | 8.62 | 0.15 | 0.15 | 0.15 | 7581 |
| 1738708080 | 0.1381 | 0.0042 | 3.14 | 0.13 | 0.1381 | 0.13 | 3064 |
| 1738621740 | 0.1339 | -0.016 | -10.67 | 0.1401 | 0.1401 | 0.1339 | 2700 |
| 1738362480 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1738276080 | 0.1499 | -0.0001 | -0.07 | 0.05 | 0.1499 | 0.05 | 2190 |
| 1738189740 | 0.15 | 0 | 0.00 | 0.04 | 0.15 | 0.04 | 1577 |
| 1738103040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738016640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737757440 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737671040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737584640 | 0.15 | -0.0146 | -8.87 | 0.15 | 0.15 | 0.15 | 535 |
| 1737498480 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
| 1737152880 | 0.1646 | 0.0167 | 11.29 | 0.1646 | 0.1646 | 0.1646 | 2000 |
| 1737066420 | 0.1479 | -0.0026 | -1.73 | 0.1479 | 0.1479 | 0.1479 | 135 |
| 1736979720 | 0.1505 | 0.0005 | 0.33 | 0.1505 | 0.1505 | 0.1505 | 316 |
| 1736893380 | 0.15 | -0.0002 | -0.13 | 0.15 | 0.15 | 0.15 | 146 |
| 1736807340 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1736548140 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1736375340 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1736288940 | 0.1502 | -0.0557 | -27.05 | 0.15 | 0.1719999 | 0.13 | 413800 |
| 1736202180 | 0.2059 | 0 | 0.00 | 0.2059 | 0.2059 | 0.2059 | 0 |
| 1735942980 | 0.2059 | 0.0064 | 3.21 | 0.21 | 0.21 | 0.2059 | 1513 |
| 1735856700 | 0.1995 | 0.0095 | 5.00 | 0.18 | 0.1995 | 0.18 | 11435 |
| 1735683960 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5831 |
| 1735597740 | 0.19 | -0.02 | -9.52 | 0.1899 | 0.19 | 0.1899 | 1934 |
| 1735337400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735251000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735078200 | 0.21 | 0.02 | 10.53 | 0.1896 | 0.21 | 0.17 | 19391 |
| 1734992400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
