FPRUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Jul 17 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Jul 16 2024 | 50.25 | -0.05 | -0.10% | 50.00 | 50.25 | 50.00 | 620 |
Jul 15 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Jul 12 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Jul 11 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Jul 10 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Jul 09 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Jul 08 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Jul 05 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Jul 03 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Jul 02 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Jul 01 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Jun 28 2024 | 50.30 | -2.94 | -5.52% | 51.07 | 51.07 | 50.30 | 201 |
Jun 27 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 26 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 25 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 24 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 21 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 20 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 18 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 17 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 14 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 13 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 12 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 11 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 10 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 07 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 2 |
Jun 06 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 1 |
Jun 05 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 04 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jun 03 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
May 31 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
May 30 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
May 29 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
May 28 2024 | 53.24 | -4.11 | -7.17% | 53.24 | 53.24 | 53.24 | 190 |
May 24 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
May 23 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
May 22 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
May 21 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
May 20 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
May 17 2024 | 57.35 | 1.48 | 2.65% | 57.35 | 57.35 | 57.35 | 795 |
May 16 2024 | 55.8699 | 0.00 | 0.00% | 55.8699 | 55.8699 | 55.8699 | 0 |
May 15 2024 | 55.8699 | 0.00 | 0.00% | 55.8699 | 55.8699 | 55.8699 | 0 |
May 14 2024 | 55.8699 | 3.31 | 6.31% | 55.8699 | 55.8699 | 55.8699 | 320 |
May 13 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
May 10 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
May 09 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
May 08 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
May 07 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
May 06 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
May 03 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
May 02 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
May 01 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
Apr 30 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
Apr 29 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
Apr 26 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
Apr 25 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
Apr 24 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
Apr 23 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
Apr 22 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |