Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
FeverTree Drinks PLC (PK) (FQVTF)
FeverTree Drinks PLC (PK) (FQVTF) Historical

FQVTF FeverTree Drinks PLC (PK)

9.00

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

FQVTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	9.00	-0.17	-1.80%	9.0367	9.0367	8.80	2,615
Dec 10 2024	9.165	-0.11	-1.20%	9.165	9.165	9.165	128
Dec 09 2024	9.276	0.08	0.83%	9.276	9.276	9.276	250
Dec 06 2024	9.20	0.14	1.52%	9.20	9.20	9.20	600
Dec 05 2024	9.062	0.00	0.00%	9.062	9.062	9.062	0
Dec 04 2024	9.062	0.14	1.59%	9.062	9.062	9.062	2,074
Dec 03 2024	8.92	0.10	1.13%	8.92	8.92	8.92	100
Dec 02 2024	8.82	0.00	0.00%	8.82	8.82	8.82	0
Nov 29 2024	8.82	0.16	1.85%	8.82	8.82	8.82	9,100
Nov 27 2024	8.66	0.06	0.70%	8.594	8.66	8.594	3,928
Nov 26 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Nov 25 2024	8.60	0.02	0.26%	8.655	8.66	8.60	7,192
Nov 22 2024	8.5775	-0.02	-0.26%	8.60	8.60	8.5775	13,600
Nov 21 2024	8.60	-0.10	-1.12%	8.60	8.60	8.60	2,602
Nov 20 2024	8.6974	-0.04	-0.49%	8.7964	8.8532	8.6655	40,012
Nov 19 2024	8.74	0.00	0.00%	8.74	8.74	8.74	0
Nov 18 2024	8.74	0.00	0.00%	8.74	8.74	8.74	0
Nov 15 2024	8.74	-0.24	-2.62%	8.95	8.95	8.74	6,680
Nov 14 2024	8.975	-0.07	-0.72%	8.9848	8.995	8.96	12,802
Nov 13 2024	9.04	-0.02	-0.17%	9.04	9.04	9.04	3,100
Nov 12 2024	9.0555	-0.29	-3.15%	9.10	9.10	9.0555	850
Nov 11 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
Nov 08 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
Nov 07 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
Nov 06 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
Nov 05 2024	9.35	-0.11	-1.16%	9.35	9.35	9.35	102
Nov 04 2024	9.46	-0.08	-0.79%	9.46	9.46	9.46	1,002
Nov 01 2024	9.535	0.00	0.00%	9.535	9.535	9.535	0
Oct 31 2024	9.535	0.00	0.00%	9.535	9.535	9.535	0
Oct 30 2024	9.535	0.00	0.00%	9.535	9.535	9.535	0
Oct 29 2024	9.535	0.00	0.00%	9.535	9.535	9.535	0
Oct 28 2024	9.535	0.19	1.98%	9.4795	9.535	9.4795	2,665
Oct 25 2024	9.35	-0.25	-2.60%	9.67	9.67	9.35	10,700
Oct 24 2024	9.60	-0.15	-1.54%	9.60	9.60	9.60	500
Oct 23 2024	9.75	-0.03	-0.31%	9.75	9.75	9.75	1,500
Oct 22 2024	9.78	-0.20	-2.00%	9.74	9.78	9.70	2,850
Oct 21 2024	9.98	0.04	0.35%	9.92	9.98	9.92	7,090
Oct 18 2024	9.945	0.04	0.45%	9.945	10.09	9.945	575
Oct 17 2024	9.90	-0.04	-0.40%	9.91	9.91	9.90	1,340
Oct 16 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Oct 15 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Oct 14 2024	9.94	0.05	0.56%	9.88	9.94	9.88	4,110
Oct 11 2024	9.885	0.00	0.00%	9.885	9.885	9.885	0
Oct 10 2024	9.885	-0.32	-3.09%	9.93	9.93	9.885	4,070
Oct 09 2024	10.20	0.00	0.00%	10.20	10.20	10.20	500
Oct 08 2024	10.20	-0.17	-1.64%	9.7101	10.20	9.7101	1,635
Oct 07 2024	10.37	-0.09	-0.86%	10.376	10.38	10.37	500
Oct 04 2024	10.46	0.21	2.05%	10.46	10.46	10.46	5,000
Oct 03 2024	10.25	-0.25	-2.38%	10.25	10.25	10.25	1,040
Oct 02 2024	10.50	-0.40	-3.67%	10.75	10.75	10.50	1,200
Oct 01 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Sep 30 2024	10.90	0.11	0.99%	10.90	10.90	10.90	1,000
Sep 27 2024	10.7935	0.51	5.00%	10.7935	10.7935	10.7935	291
Sep 26 2024	10.2795	0.00	0.00%	10.2795	10.2795	10.2795	0
Sep 25 2024	10.2795	0.00	0.00%	10.2795	10.2795	10.2795	0
Sep 24 2024	10.2795	0.00	0.00%	10.2795	10.2795	10.2795	0
Sep 23 2024	10.2795	0.00	0.00%	10.2795	10.2795	10.2795	0
Sep 20 2024	10.2795	0.29	2.94%	10.01	10.2795	10.01	1,050
Sep 19 2024	9.986	-0.15	-1.52%	10.165	10.165	9.986	3,900
Sep 18 2024	10.14	0.00	0.00%	10.14	10.14	10.14	0
Sep 17 2024	10.14	0.00	0.00%	10.14	10.14	10.14	0
Sep 16 2024	10.14	0.00	0.00%	10.14	10.14	10.14	0
Sep 13 2024	10.14	0.06	0.60%	10.17	10.17	10.095	3,000

FeverTree Drinks (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions