We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -8.88888888889 | 11.25 | 11.25 | 10.25 | 1123 | 11.25 | CS |
| 4 | -1 | -8.88888888889 | 11.25 | 12.57 | 10.1 | 7765 | 11.25 | CS |
| 12 | -1.25 | -10.8695652174 | 11.5 | 12.57 | 10.1 | 5498 | 11.31298506 | CS |
| 26 | -1.35 | -11.6379310345 | 11.6 | 12.57 | 9 | 4856 | 11.30652313 | CS |
| 52 | -1.35 | -11.6379310345 | 11.6 | 12.57 | 9 | 4856 | 11.30652313 | CS |
| 156 | -1.35 | -11.6379310345 | 11.6 | 12.57 | 9 | 4856 | 11.30652313 | CS |
| 260 | -1.35 | -11.6379310345 | 11.6 | 12.57 | 9 | 4856 | 11.30652313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 10.25 | -1 | -8.89 | 10.25 | 10.25 | 10.25 | 3836 |
| 1720474140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720214940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720042140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719955740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1123 |
| 1719868980 | 11.25 | 0 | 0.00 | 11.25 | 12.57 | 11.25 | 19618 |
| 1719610020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 255 |
| 1719523440 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719437040 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 548 |
| 1719350880 | 11.25 | 0 | 0.00 | 10.1 | 11.25 | 10.1 | 10441 |
| 1719264420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719005220 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 33679 |
| 1718918640 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1755 |
| 1718746140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2973 |
| 1718659680 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2704 |
| 1718400180 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718313780 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718227380 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5187 |
| 1718141340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7133 |
| 1718055000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717795800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1806 |
| 1717709400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1536 |
| 1717622460 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5293 |
| 1717536360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 3319 |
| 1717450140 | 11.25 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 3919 |
| 1717190820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717104420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717018020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.7 | 6096 |
| 1716931740 | 11.25 | -0.25 | -2.17 | 11.25 | 11.25 | 11.25 | 990 |
| 1716586140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716499740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716413340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716326940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 884 |
| 1716240000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715980800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715894400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715808000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2103 |
| 1715722140 | 11.5 | 0.25 | 2.22 | 11.5 | 11.5 | 10.69 | 3183 |
| 1715635740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715376540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715290140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715203740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715117340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 6632 |
| 1715030940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1238 |
| 1714771740 | 11.25 | -0.25 | -2.17 | 11.25 | 11.25 | 11.25 | 7478 |
| 1714685400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714599000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714512600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714425900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714166700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714080300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713993900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713907500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713821100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713561900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713475500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 6771 |
| 1713389100 | 11.5 | -0.75 | -6.12 | 11.5 | 11.5 | 11.5 | 7544 |
| 1713302940 | 12.25 | 0.75 | 6.52 | 11.5 | 12.25 | 11.5 | 4228 |
| 1713187800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712928600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712842200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712755800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
