We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.003 | 0.0026 | 650.00 | 0.003 | 0.003 | 0.003 | 159 |
| 1726176540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 50200 |
| 1726090140 | 0.0004 | -0.0046 | -92.00 | 0.0004 | 0.0004 | 0.0004 | 140 |
| 1726003500 | 0.005 | 0.0046 | 1,150.00 | 0.0004 | 0.005 | 0.0004 | 630100 |
| 1725917160 | 0.0004 | -0.0016 | -80.00 | 0.0004 | 0.0004 | 0.0004 | 5023 |
| 1725658020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7406 |
| 1725571440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2418 |
| 1725485040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1250 |
| 1725398400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725052800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724966400 | 0.002 | -0.002 | -50.00 | 0.0005 | 0.002 | 0.0005 | 25450 |
| 1724880360 | 0.004 | 0.0036 | 900.00 | 0.0004 | 0.004 | 0.0004 | 69136 |
| 1724794080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1400 |
| 1724707740 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.0004 | 0.0004 | 1200 |
| 1724448480 | 0.001 | 0.0006 | 150.00 | 0.001 | 0.001 | 0.001 | 750 |
| 1724361600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1724275200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1724188800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 12795 |
| 1724102880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2155 |
| 1723843740 | 0.0004 | 0.0003 | 300.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1723756860 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 2201 |
| 1723670820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4000 |
| 1723584360 | 0.0004 | -0.0031 | -88.57 | 0.0004 | 0.0004 | 0.0004 | 2693 |
| 1723497600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723238400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723152000 | 0.0035 | 0.001 | 40.00 | 0.0031 | 0.0035 | 0.0031 | 78524 |
| 1723065720 | 0.0025 | 0.0008 | 47.06 | 0.0025 | 0.0025 | 0.0025 | 1611 |
| 1722979800 | 0.0017 | 0.0006 | 54.55 | 0.0017 | 0.0017 | 0.0017 | 20230 |
| 1722893340 | 0.0011 | 0.0007 | 175.00 | 0.0011 | 0.0011 | 0.0011 | 13532 |
| 1722634140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1001 |
| 1722547620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3520 |
| 1722461340 | 0.0004 | -0.0007 | -63.64 | 0.0004 | 0.0004 | 0.0004 | 3550 |
| 1722374820 | 0.0011 | 0.0009 | 450.00 | 0.0002 | 0.0011 | 0.0002 | 4061 |
| 1722288180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1722029100 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 3600 |
| 1721942400 | 0.0005 | -0.0006 | -54.55 | 0.0002 | 0.0005 | 0.0002 | 13001 |
| 1721856540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721770140 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0011 | 0.0011 | 325 |
| 1721683380 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721424180 | 0.0008 | 0.0006 | 300.00 | 0.0008 | 0.0008 | 0.0008 | 531 |
| 1721337960 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 14600 |
| 1721251320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721164920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1450 |
| 1721078400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720819200 | 0.0005 | 0 | 0.00 | 0.01 | 0.01 | 0.0005 | 25056 |
| 1720733280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3361 |
| 1720646880 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 16012 |
| 1720560540 | 0.0002 | -0.0008 | -80.00 | 0.0002 | 0.0002 | 0.0002 | 2001 |
| 1720473000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720213800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720041000 | 0.001 | -0.0006 | -37.50 | 0.0005 | 0.001 | 0.0005 | 12001 |
| 1719955380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1719868980 | 0.0016 | -0.0184 | -92.00 | 0.0016 | 0.0016 | 0.0016 | 163 |
| 1719610020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60415 |
| 1719523200 | 0.02 | 0.0184 | 1,150.00 | 0.02 | 0.02 | 0.02 | 23250 |
| 1719437040 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 5425 |
| 1719350880 | 0.0016 | -0.0184 | -92.00 | 0.0016 | 0.0016 | 0.0016 | 2000 |
| 1719264540 | 0.02 | 0.018 | 900.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1719005220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7200 |
| 1718918640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11000 |
| 1718746140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750 |
| 1718659680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
