FRCEF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 17 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 16 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 15 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 12 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 11 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 10 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 09 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 08 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 05 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 03 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 02 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jul 01 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 28 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 27 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 26 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 25 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 24 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 21 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 20 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 18 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 17 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 14 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 13 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 12 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 11 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 10 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 07 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 06 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 05 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 04 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
Jun 03 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 31 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 30 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 29 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 28 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 24 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 23 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 22 2024 | 1.7816 | 0.00 | -0.19% | 1.7816 | 1.7816 | 1.7816 | 325 |
May 21 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
May 20 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
May 17 2024 | 1.785 | -0.27 | -12.93% | 1.785 | 1.785 | 1.785 | 1,040 |
May 16 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 15 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 14 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 13 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 10 2024 | 2.05 | -0.15 | -6.82% | 2.09 | 2.09 | 2.05 | 750 |
May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 07 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 06 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 03 2024 | 2.20 | -0.08 | -3.51% | 2.23 | 2.23 | 2.16 | 10,602 |
May 02 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
May 01 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
Apr 30 2024 | 2.28 | -0.08 | -3.39% | 2.28 | 2.28 | 2.28 | 300 |
Apr 29 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 26 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 25 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 24 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 23 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 22 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |