ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,217.20
0.75%
Dow Jones
43,914.12
-0.53%
Brent Oil
73.975
1.04%
Bitcoin
100,540.16
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Republic Bank (CE) (FRCHL)

  7. First Republic Bank (CE) (FRCHL) Historical

FRCHL First Republic Bank (CE)

0.0005
0.0001 (25.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

FRCHL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 6,065
Dec 11 2024 0.0004 -0.0026 -86.67% 0.0004 0.0004 0.0004 7,108
Dec 10 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 4,355
Dec 09 2024 0.004 0.0036 900.00% 0.003 0.004 0.003 2,864
Dec 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,252
Dec 05 2024 0.0004 -0.0021 -84.00% 0.0004 0.0004 0.0004 11,421
Dec 04 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,700
Dec 03 2024 0.0025 0.0021 525.00% 0.0005 0.01 0.0004 59,313
Dec 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,600
Nov 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,000
Nov 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,324
Nov 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 900
Nov 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,083
Nov 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,265
Nov 21 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 1,727
Nov 20 2024 0.0004 -0.0006 -60.00% 0.0004 0.0004 0.0004 3,629
Nov 19 2024 0.001 0.0006 150.00% 0.001 0.001 0.001 2,099
Nov 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,752
Nov 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 4,800
Nov 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 527
Nov 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,096
Nov 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 5,232
Nov 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,150
Nov 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 265
Nov 07 2024 0.0004 0.00 0.00% 0.0001 0.0004 0.0001 532
Nov 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 240
Nov 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,000
Nov 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,304
Nov 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 520
Oct 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,938
Oct 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 4,001
Oct 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,869
Oct 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Oct 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,852
Oct 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 823
Oct 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,400
Oct 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,381
Oct 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Oct 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 961
Oct 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Oct 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 3,975
Oct 15 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 600
Oct 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,813
Oct 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,301
Oct 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,484
Oct 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100
Oct 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 21,588
Oct 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,487
Oct 04 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 900
Oct 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 199
Oct 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 138
Oct 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,621
Sep 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100
Sep 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 4,114
Sep 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,433
Sep 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 155
Sep 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,232
Sep 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,200
Sep 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Sep 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 9,440
Sep 18 2024 0.0004 0.00 0.00% 0.002 0.002 0.0004 2,507
Sep 17 2024 0.0004 -0.0026 -86.67% 0.0004 0.0004 0.0004 1,684
Sep 16 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0

Your Recent History

USOTC
FRCHL
First Republic Bank (CE)
LSE
PRT
Port.fd.idr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved