We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740695340 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 3750 |
| 1740608880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740522480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5777 |
| 1740435600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 484 |
| 1740176940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740090540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740004140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739917740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 299 |
| 1739571720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739485320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739398920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 837 |
| 1739312940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2032 |
| 1739226360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738967160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1738880400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3495 |
| 1738794480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738708080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 7461 |
| 1738621740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 890 |
| 1738362480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738276080 | 0.0004 | 0.0003 | 300.00 | 0.0004 | 0.0004 | 0.0004 | 565 |
| 1738189620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016820 | 0.0001 | -0.0003 | -75.00 | 0.0004 | 0.0004 | 0.0001 | 4524 |
| 1737757680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737671280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737584880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737152880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 557 |
| 1737066120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736979720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2213 |
| 1736893380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 889 |
| 1736806800 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6915 |
| 1736548140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736375340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736288940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000 |
| 1736202300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735943100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735856700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000 |
| 1735683960 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0005 | 0.0004 | 4487 |
| 1735597740 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 161841 |
| 1735338000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 6994 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 8688 |
| 1735078800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734992400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4730 |
| 1734733200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1033 |
| 1734646800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3896 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3313 |
| 1734474360 | 0.0004 | 0 | 0.00 | 0.001 | 0.001 | 0.0004 | 5375 |
| 1734388140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10063 |
| 1734128940 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 2801 |
| 1734042480 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 10318 |
| 1733955600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733869200 | 0.0004 | -0.0036 | -90.00 | 0.003 | 0.003 | 0.0004 | 3086 |
| 1733782800 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3225 |
| 1733523600 | 0.003 | 0.002 | 200.00 | 0.0004 | 0.003 | 0.0004 | 24786 |
| 1733437500 | 0.001 | -0.0015 | -60.00 | 0.0004 | 0.001 | 0.0004 | 3100 |
| 1733350980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 877 |
| 1733264700 | 0.0025 | 0.0021 | 525.00 | 0.0004 | 0.0025 | 0.0004 | 4400 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
