Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
First Republic Bank (CE) (FRCLL)
First Republic Bank (CE) (FRCLL) Historical

FRCLL First Republic Bank (CE)

0.0002

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

FRCLL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,031
Jul 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	800
Jul 16 2024	0.0002	-0.0098	-98.00%	0.0002	0.0002	0.0002	1,000
Jul 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 12 2024	0.01	0.0098	4,900.00%	0.0002	0.01	0.0002	5,269
Jul 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	900
Jul 10 2024	0.0002	-0.0008	-80.00%	0.0002	0.0002	0.0002	4,900
Jul 09 2024	0.001	0.0008	400.00%	0.001	0.001	0.001	500
Jul 08 2024	0.0002	-0.0018	-90.00%	0.0002	0.0002	0.0002	1,600
Jul 05 2024	0.002	0.0004	25.00%	0.002	0.002	0.002	500
Jul 03 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Jul 02 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	3,022
Jul 01 2024	0.0016	-0.0184	-92.00%	0.0016	0.0016	0.0016	10,221
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
Jun 27 2024	0.02	0.01	100.00%	0.02	0.02	0.02	2,400
Jun 26 2024	0.01	0.00	0.00%	0.0016	0.01	0.0016	4,000
Jun 25 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	2,900
Jun 24 2024	0.02	0.0184	1,150.00%	0.02	0.02	0.02	20,000
Jun 21 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	4,600
Jun 20 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Jun 18 2024	0.0016	-0.0004	-20.00%	0.0016	0.0016	0.0016	1,000
Jun 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000
Jun 14 2024	0.002	-0.018	-90.00%	0.002	0.02	0.002	32,500
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,750
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Jun 10 2024	0.02	0.0175	700.00%	0.03	0.03	0.0056	17,332
Jun 07 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	1,680
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 05 2024	0.002	0.0004	25.00%	0.002	0.002	0.002	1,096
Jun 04 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	1,725
Jun 03 2024	0.0016	-0.0284	-94.67%	0.0016	0.0016	0.0016	1,500
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	40,500
May 30 2024	0.03	0.01	50.00%	0.03	0.03	0.03	21,500
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 28 2024	0.02	0.00	0.00%	0.0016	0.02	0.0016	2,250
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	781
May 23 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	1,416
May 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 21 2024	0.03	0.01	50.00%	0.02	0.03	0.02	10,300
May 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 17 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	1,533
May 16 2024	0.03	0.00	0.00%	0.02	0.03	0.02	11,125
May 15 2024	0.03	0.00	0.00%	0.0004	0.03	0.0004	21,817
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,026
May 13 2024	0.03	0.01	50.00%	0.03	0.03	0.03	150
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,254
May 09 2024	0.02	0.00	0.00%	0.02	0.075	0.02	40,500
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,420
May 06 2024	0.02	-0.01	-33.33%	0.002	0.03	0.002	26,250
May 03 2024	0.03	0.0296	7,400.00%	0.03	0.03	0.03	400
May 02 2024	0.0004	-0.0296	-98.67%	0.0004	0.0004	0.0004	4,604
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,400
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,500
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	22,222
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,200
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,900
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,070

First Republic Bank (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions