Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
First Republic Bank (CE) (FRCML)
First Republic Bank (CE) (FRCML) Historical

FRCML First Republic Bank (CE)

0.0002

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

FRCML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jul 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,816
Jul 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	330
Jul 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,000
Jul 12 2024	0.0002	0.00	0.00%	0.0002	0.01	0.0002	28,364
Jul 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,003
Jul 10 2024	0.0002	-0.0002	-50.00%	0.0004	0.0004	0.0002	739
Jul 09 2024	0.0004	0.0002	100.00%	0.001	0.001	0.0004	10,699
Jul 08 2024	0.0002	-0.0018	-90.00%	0.0002	0.0002	0.0002	8,274
Jul 05 2024	0.002	0.0004	25.00%	0.002	0.002	0.002	5,115
Jul 03 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	150
Jul 02 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	800
Jul 01 2024	0.0016	-0.0184	-92.00%	0.0016	0.0016	0.0016	5,300
Jun 28 2024	0.02	0.00	0.00%	0.0016	0.02	0.0016	40,676
Jun 27 2024	0.02	0.01	100.00%	0.02	0.02	0.02	9,280
Jun 26 2024	0.01	0.00	0.00%	0.0016	0.01	0.0016	40,455
Jun 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	19,201
Jun 24 2024	0.01	0.0084	525.00%	0.02	0.02	0.01	21,001
Jun 21 2024	0.0016	0.00	0.00%	0.002	0.002	0.0016	1,401
Jun 20 2024	0.0016	-0.0004	-20.00%	0.0016	0.0016	0.0016	400
Jun 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,200
Jun 14 2024	0.002	-0.018	-90.00%	0.002	0.02	0.002	41,302
Jun 13 2024	0.02	0.00	0.00%	0.0016	0.02	0.0016	4,030
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,339
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,116
Jun 10 2024	0.02	0.0175	700.00%	0.03	0.03	0.02	16,100
Jun 07 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	233
Jun 06 2024	0.0025	-0.0075	-75.00%	0.0025	0.0025	0.0025	3,000
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,067
Jun 04 2024	0.01	0.00	0.00%	0.005	0.095	0.005	7,025
Jun 03 2024	0.01	-0.02	-66.67%	0.0016	0.01	0.0016	1,725
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,300
May 30 2024	0.03	0.01	50.00%	0.03	0.03	0.03	20,211
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	725
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200
May 23 2024	0.02	0.00	0.00%	0.0002	0.02	0.0002	4,862
May 22 2024	0.02	0.00	0.00%	0.0002	0.02	0.0002	3,910
May 21 2024	0.02	0.00	0.00%	0.0002	0.02	0.0002	16,848
May 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,581
May 17 2024	0.02	0.00	0.00%	0.01	0.02	0.0005	6,802
May 16 2024	0.02	0.00	0.00%	0.0004	0.02	0.0004	241
May 15 2024	0.02	0.00	0.00%	0.0004	0.02	0.0004	3,370
May 14 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	22,082
May 13 2024	0.03	0.01	50.00%	0.03	0.03	0.03	20,094
May 10 2024	0.02	0.00	0.00%	0.0004	0.02	0.0004	816
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,025
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	424
May 07 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	2,000
May 06 2024	0.03	0.00	0.00%	0.002	0.03	0.002	15,956
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,390
May 02 2024	0.03	0.00	0.00%	0.0004	0.03	0.0004	2,180
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,208
Apr 30 2024	0.03	0.01	50.00%	0.03	0.03	0.03	30,545
Apr 29 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	21,443
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.02	80,841
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	500
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,993
Apr 22 2024	0.03	0.0296	7,400.00%	0.03	0.03	0.03	5,387

First Republic Bank (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions