We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 314.3575 | 314.3575 | 314.3575 | 1 | 314.3575 | CS |
| 4 | 48.3575 | 18.1795112782 | 266 | 314.3575 | 265 | 193 | 276.62611075 | CS |
| 12 | 29.3575 | 10.300877193 | 285 | 314.3575 | 259.3 | 143 | 272.04258929 | CS |
| 26 | 24.3575 | 8.39913793103 | 290 | 314.3575 | 256.5 | 143 | 267.00354076 | CS |
| 52 | 96.2675 | 44.1411802467 | 218.09 | 314.3575 | 209.03 | 102 | 256.98501153 | CS |
| 156 | 85.03749317 | 37.0824571068 | 229.32000683 | 314.3575 | 151.33913784 | 131 | 211.26088141 | CS |
| 260 | 118.68416084 | 60.654231869 | 195.67333916 | 333.33334327 | 116.66667014 | 88 | 210.64544602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725052800 | 314.3575 | 0 | 0.00 | 314.3575 | 314.3575 | 314.3575 | 0 |
| 1724966400 | 314.3575 | 28.11 | 9.82 | 314.3575 | 314.3575 | 314.3575 | 1 |
| 1724880000 | 286.25 | 0 | 0.00 | 286.25 | 286.25 | 286.25 | 0 |
| 1724793600 | 286.25 | 0 | 0.00 | 286.25 | 286.25 | 286.25 | 0 |
| 1724707200 | 286.25 | 0 | 0.00 | 286.25 | 286.25 | 286.25 | 0 |
| 1724448000 | 286.25 | 0 | 0.00 | 286.25 | 286.25 | 286.25 | 0 |
| 1724361600 | 286.25 | 0 | 0.00 | 286.25 | 286.25 | 286.25 | 0 |
| 1724275200 | 286.25 | 0 | 0.00 | 286.25 | 286.25 | 286.25 | 0 |
| 1724188800 | 286.25 | 21.25 | 8.02 | 286.25 | 286.25 | 286.25 | 420 |
| 1724102520 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1723843320 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1723756920 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1723670520 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1723584120 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1723497720 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1723238520 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1723152120 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1723065720 | 265 | -1 | -0.38 | 265 | 265 | 265 | 350 |
| 1722979800 | 266 | 0.55 | 0.21 | 266 | 266 | 266 | 1 |
| 1722893220 | 265.45 | 0 | 0.00 | 265.45 | 265.45 | 265.45 | 0 |
| 1722634020 | 265.45 | 0 | 0.00 | 265.45 | 265.45 | 265.45 | 0 |
| 1722547620 | 265.45 | -0.95 | -0.36 | 265.45 | 265.45 | 265.45 | 1 |
| 1722460800 | 266.39999 | 0 | 0.00 | 266.39999 | 266.39999 | 266.39999 | 0 |
| 1722374400 | 266.39999 | 0 | 0.00 | 266.39999 | 266.39999 | 266.39999 | 0 |
| 1722288000 | 266.39999 | 0 | 0.00 | 266.39999 | 266.39999 | 266.39999 | 0 |
| 1722028800 | 266.39999 | 0 | 0.00 | 266.39999 | 266.39999 | 266.39999 | 0 |
| 1721942400 | 266.39999 | 7.1 | 2.74 | 266.39999 | 266.39999 | 266.39999 | 1 |
| 1721856540 | 259.3 | 0 | 0.00 | 259.3 | 259.3 | 259.3 | 0 |
| 1721770140 | 259.3 | -5.7 | -2.15 | 259.3 | 259.3 | 259.3 | 301 |
| 1721683320 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1721424120 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1721337720 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1721251320 | 265 | -8.41 | -3.08 | 264.54 | 265 | 264.5 | 200 |
| 1721165340 | 273.41 | 0 | 0.00 | 273.41 | 273.41 | 273.41 | 0 |
| 1721078940 | 273.41 | -14.79 | -5.13 | 279 | 279 | 273.41 | 51 |
| 1720819680 | 288.2 | 0 | 0.00 | 288.2 | 288.2 | 288.2 | 0 |
| 1720733280 | 288.2 | 28.5 | 10.97 | 285 | 288.2 | 285 | 102 |
| 1720647000 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1720560600 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1720474200 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1720215000 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1720042200 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1719955800 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1719869400 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1719610200 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1719523800 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1719437400 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1719351000 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1719264600 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1719005400 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1718919000 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1718746200 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1718659800 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1718400600 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1718314200 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1718227800 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1718141400 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1718055000 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1717795800 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1717709400 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1717594200 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1717507800 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1717421400 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
