Fredonia Mining (PK) Stock Quote FREDF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fredonia Mining Inc (PK) (FREDF) Quote

Fredonia Mining Inc (PK) (FREDF)

0.173

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.173

Bid

0.0004

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.1545 52 Week Range 1.2345

Market Cap

Previous Close

0.173

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

54,451

Shares Outstanding

45,608,651

Dividend Yield

-

PE Ratio

-0.34

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-2.68M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.fredoniamanagement.com

Headquarters

Toronto, Ontario, Can

Founded

-

Fredonia Mining Inc (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker FREDF. The last closing price for Fredonia Mining (PK) was $0.17. Over the last year, Fredonia Mining (PK) shares have traded in a share price range of $ 0.1545 to $ 1.2345.

Fredonia Mining (PK) currently has 45,608,651 shares outstanding. The market capitalization of Fredonia Mining (PK) is $7.89 million. Fredonia Mining (PK) has a price to earnings ratio (PE ratio) of -0.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0185	11.9741100324	0.1545	0.173	0.1545	54451	0.173	CS
26	-1.0615	-85.9862292426	1.2345	1.2345	0.1545	20567	0.29088195	CS
52	-1.0615	-85.9862292426	1.2345	1.2345	0.1545	17629	0.29088195	CS
156	-1.042	-85.7613168724	1.215	1.2435	0.1545	34939	1.02207084	CS
260	-0.4455	-72.0291026677	0.6185	1.5	0.1545	64928	0.86864112	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	112.68M

fuagf

fuagf 3 minutes ago

hap02026, We are not here to compare atrocities. It's just you and others who will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to th

3331

3331 4 minutes ago

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

JD400

JD400 5 minutes ago

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Lime Time

Lime Time 5 minutes ago

OTC Link will take care of it. No worries.

Money4Nothing-M4N

Money4Nothing-M4N 6 minutes ago

the point is that Randy Lewis is a friggin weasel. He went from "worms won't work" to "if you do it with worms you'll control the silk market". Then he attempted to do it with worms. He failed. I love that Kim trashes him in the article.

And it's good to note here that Randy L

3331

3331 7 minutes ago

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

fuagf

fuagf 7 minutes ago

OMOLIVES: Two questions for you: Are you accepting the fact of Israeli terrorism against the British yet.
And the fact that most Israeli leaders have fought against a two-state solution from the beginning.

So in essence Jewish Zionists have gained the independent state pro

ilovetech

ilovetech 7 minutes ago

Very cool.😎😎💰

MiamiGent

MiamiGent 7 minutes ago

Trump may replace Hegseth with DeSantis
WSJ

MiamiGent

MiamiGent 9 minutes ago

Trump may replace Hegseth with DeSantis
WSJ

gfp927z

gfp927z 10 minutes ago

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

MiamiGent

MiamiGent 10 minutes ago

Houthi attack two US destroyers in the Red Sea, using drones.

Lucabazi

Lucabazi 10 minutes ago

Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.

gfp927z

gfp927z 10 minutes ago

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

vieuxcarre

vieuxcarre 11 minutes ago

familyof5

familyof5 11 minutes ago

Hey bud no need to thank me. Your batting a 1000 since I began following you. You have a compelling story to justify your agenda. But that being said I’m not following just whom it is that’s involved with this ticker that your unleashing your vengeance upon. The issues your exposing here are prevale

4u2nv2

4u2nv2 11 minutes ago

Yea. I have one. My MCIC AI watch says that December 2024 is LATMP awareness month. That stands for lawyers addicted to midget porn month (LATMP) and it's interesting that MCIC had to refile stuff that LAWYERS should have had right. Perhaps there needs to be awareness on what distracted them? Cheers

MiamiGent

MiamiGent 11 minutes ago

Houthi attack two US destroyers with drones, in the Red Sea.

JPetroInc

JPetroInc 11 minutes ago

DF stated PulseWireAI was ready to go - right out of the box - and upon PulseWireAI deal closure

https://pitchbook.com/profiles/company/706908-61

imagizer.imageshack.com/v2/800x600q70/923/CUHSax.jpg

they just wanted to tweak it to ensure it was 100%

RAlbert

RAlbert 12 minutes ago

When it is expected? Any estimated time for fast track approval?

Klambo

Klambo 12 minutes ago

Did that SEC filing contain an error?

I just checked each and every dead share in my account and they all are tied to CUSIP 09072Q106

Very odd indeed.

JoJr

JoJr 12 minutes ago

It looks like it...
Needs more clarification...
How much was the total debt?
Just $67 K???
Will there be more announcements like this?

They did say they are debt free... so that's good.

fwb

fwb 14 minutes ago

THANKS uk
Good looking out

igotthemojo

igotthemojo 14 minutes ago

pretty old stuff...

Fredonia Mining (PK)

iShares S&P Global Consu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions