We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1735078800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734992400 | 16.95 | -0.01 | -0.06 | 16.95 | 16.95 | 16.95 | 168 |
| 1734733500 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1734647100 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1734560700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1734474300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1734387900 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1734128700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1734042300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1733955900 | 16.96 | 0.02 | 0.12 | 16.04 | 16.96 | 16 | 400 |
| 1733869200 | 16.9405 | 1.44 | 9.29 | 15.75 | 16.99 | 15.75 | 6200 |
| 1733782800 | 15.5 | 1.23 | 8.62 | 15.49 | 15.5 | 15.49 | 202 |
| 1733523900 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733437500 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733351100 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733264700 | 14.27 | -0.73 | -4.87 | 14.27 | 14.27 | 14.27 | 140 |
| 1733178180 | 15 | -0.09 | -0.60 | 14.27 | 15 | 14.26 | 1905 |
| 1732919340 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732746540 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732660140 | 15.09 | -0.07 | -0.46 | 15.09 | 15.23 | 15.09 | 1339 |
| 1732573560 | 15.16 | 0.18 | 1.20 | 14.99 | 15.2 | 14.6756 | 1515 |
| 1732314000 | 14.98 | 0.71 | 4.98 | 14.74 | 14.98 | 14.74 | 2300 |
| 1732227900 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 102 |
| 1732141740 | 14.27 | 0.02 | 0.14 | 14.375 | 14.375 | 14.27 | 200 |
| 1732054800 | 14.25 | 0.15 | 1.06 | 14.25 | 14.25 | 14.25 | 190 |
| 1731968640 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 105 |
| 1731709260 | 14.1 | 1.31 | 10.24 | 14.1 | 14.1 | 14.1 | 400 |
| 1731622800 | 12.79 | -1.96 | -13.29 | 12.79 | 12.79 | 12.79 | 205 |
| 1731536880 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1731450480 | 14.75 | 1 | 7.27 | 13.75 | 14.75 | 13.75 | 403 |
| 1731363600 | 13.75 | 0.94 | 7.34 | 13.24 | 13.9525 | 13.24 | 4125 |
| 1731104400 | 12.81 | -0.01 | -0.08 | 12.135 | 12.81 | 12.135 | 800 |
| 1731018540 | 12.82 | 0.95 | 8.00 | 11.87 | 12.85 | 11.87 | 2755 |
| 1730931600 | 11.87 | 5.07 | 74.56 | 11 | 11.87 | 11 | 5122 |
| 1730845680 | 6.8 | 0.38 | 5.92 | 6.61 | 7.03 | 6.46 | 16820 |
| 1730759160 | 6.42 | 0.02 | 0.31 | 6.32 | 6.42 | 6.32 | 2200 |
| 1730496420 | 6.4 | -0.2 | -3.03 | 6.3 | 6.4 | 6.3 | 2720 |
| 1730409780 | 6.6 | -0.4 | -5.71 | 6.65 | 6.65 | 6.33 | 4501 |
| 1730323680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730237280 | 7 | -0.19 | -2.64 | 7 | 7 | 6.825 | 6728 |
| 1730150880 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 653 |
| 1729891500 | 7.19 | -0.14 | -1.91 | 7.19 | 7.19 | 7.19 | 1000 |
| 1729805100 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1729718700 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1729632300 | 7.33 | 0.72 | 10.89 | 7.25 | 7.33 | 7.25 | 2009 |
| 1729545600 | 6.61 | 0.15 | 2.32 | 6.83 | 7.21 | 6.61 | 1850 |
| 1729286400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729200000 | 6.46 | -0.29 | -4.30 | 6.62 | 6.62 | 6.46 | 2100 |
| 1729113960 | 6.75 | 0.01 | 0.15 | 6.745 | 6.75 | 6.74 | 1771 |
| 1729027680 | 6.74 | 0.24 | 3.69 | 6.74 | 6.74 | 6.74 | 309 |
| 1728941100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728681900 | 6.5 | 0.75 | 13.04 | 6.5 | 6.5 | 6.5 | 1065 |
| 1728595620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728509220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728422820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728336420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728077220 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 157 |
| 1727991000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727904600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727818200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727731800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727472600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
