FREGP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
Jul 18 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
Jul 17 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
Jul 16 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
Jul 15 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 500 |
Jul 12 2024 | 7.44 | 0.23 | 3.19% | 7.44 | 7.44 | 7.44 | 688 |
Jul 11 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
Jul 10 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
Jul 09 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
Jul 08 2024 | 7.21 | 0.20 | 2.85% | 7.00 | 7.21 | 7.00 | 2,315 |
Jul 05 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
Jul 03 2024 | 7.01 | -0.10 | -1.41% | 7.01 | 7.01 | 7.01 | 2,139 |
Jul 02 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Jul 01 2024 | 7.11 | 0.10 | 1.43% | 7.11 | 7.11 | 7.11 | 108 |
Jun 28 2024 | 7.01 | 0.50 | 7.76% | 6.79 | 7.01 | 6.79 | 1,700 |
Jun 27 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
Jun 26 2024 | 6.51 | 0.15 | 2.30% | 6.51 | 6.51 | 6.51 | 199 |
Jun 25 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Jun 24 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Jun 21 2024 | 6.36 | -0.21 | -3.21% | 6.46 | 6.46 | 6.35 | 2,080 |
Jun 20 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
Jun 18 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
Jun 17 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
Jun 14 2024 | 6.57 | -0.74 | -10.12% | 6.57 | 6.57 | 6.57 | 200 |
Jun 13 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
Jun 12 2024 | 7.31 | 0.87 | 13.51% | 7.31 | 7.31 | 7.31 | 1,600 |
Jun 11 2024 | 6.44 | -0.82 | -11.29% | 6.66 | 6.66 | 6.44 | 1,858 |
Jun 10 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
Jun 07 2024 | 7.26 | 0.55 | 8.20% | 7.00 | 7.26 | 7.00 | 2,600 |
Jun 06 2024 | 6.71 | 0.24 | 3.71% | 6.71 | 6.71 | 6.71 | 234 |
Jun 05 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Jun 04 2024 | 6.47 | -0.28 | -4.15% | 6.98 | 6.98 | 6.47 | 1,173 |
Jun 03 2024 | 6.75 | -0.17 | -2.46% | 6.96 | 7.42 | 6.35 | 6,815 |
May 31 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
May 30 2024 | 6.92 | 0.42 | 6.46% | 6.65 | 6.92 | 6.65 | 1,379 |
May 29 2024 | 6.50 | -1.08 | -14.25% | 7.01 | 8.20 | 6.35 | 38,753 |
May 28 2024 | 7.58 | 0.53 | 7.54% | 7.68 | 7.68 | 7.48 | 1,696 |
May 24 2024 | 7.05 | 1.46 | 26.07% | 6.58 | 8.20 | 6.58 | 30,111 |
May 23 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 22 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 21 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 20 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 17 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 16 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 15 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 14 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 13 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 10 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 09 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 08 2024 | 5.59 | 0.22 | 4.12% | 5.59 | 5.59 | 5.59 | 100 |
May 07 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
May 06 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
May 03 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
May 02 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
May 01 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
Apr 30 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
Apr 29 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
Apr 26 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
Apr 25 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
Apr 24 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
Apr 23 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |